Crypto exchange OKEx

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on OKEx: GHST-USDT
12...45678...2930
Date Price Volume Open Low High Close
2024-02-01 0.9193 USDT 203,842.1371 GHST 0.9330 USDT 0.9110 USDT 0.9330 USDT 0.9200 USDT
2024-01-31 0.9775 USDT 238,670.7866 GHST 0.9770 USDT 0.9290 USDT 1.0200 USDT 0.9340 USDT
2024-01-30 1.0007 USDT 273,510.3093 GHST 0.9320 USDT 0.9270 USDT 1.0920 USDT 0.9760 USDT
2024-01-29 0.9285 USDT 19,757.2928 GHST 0.9200 USDT 0.9120 USDT 0.9350 USDT 0.9350 USDT
2024-01-28 0.9369 USDT 13,198.3643 GHST 0.9420 USDT 0.9170 USDT 0.9480 USDT 0.9170 USDT
2024-01-27 0.9291 USDT 16,782.4065 GHST 0.9190 USDT 0.9150 USDT 0.9480 USDT 0.9450 USDT
2024-01-26 0.9055 USDT 11,900.0702 GHST 0.9010 USDT 0.8940 USDT 0.9230 USDT 0.9230 USDT
2024-01-25 0.8974 USDT 18,596.7878 GHST 0.9080 USDT 0.8860 USDT 0.9150 USDT 0.9090 USDT
2024-01-24 0.9042 USDT 71,203.8987 GHST 0.9310 USDT 0.8710 USDT 0.9410 USDT 0.9070 USDT
2024-01-23 0.9804 USDT 130,788.3009 GHST 0.9240 USDT 0.9180 USDT 1.0490 USDT 0.9270 USDT
2024-01-22 0.9379 USDT 25,473.1434 GHST 0.9640 USDT 0.9210 USDT 0.9660 USDT 0.9260 USDT
2024-01-21 0.9603 USDT 67,483.4860 GHST 0.9560 USDT 0.9500 USDT 0.9840 USDT 0.9690 USDT
2024-01-20 0.9519 USDT 179,910.2890 GHST 0.9500 USDT 0.9460 USDT 0.9590 USDT 0.9560 USDT
2024-01-19 0.9616 USDT 239,672.0346 GHST 1.0030 USDT 0.9350 USDT 1.0080 USDT 0.9520 USDT
2024-01-18 1.0145 USDT 73,209.2715 GHST 1.0260 USDT 0.9950 USDT 1.0310 USDT 1.0030 USDT
2024-01-17 1.0456 USDT 57,751.1475 GHST 1.0660 USDT 1.0250 USDT 1.0660 USDT 1.0250 USDT
2024-01-16 1.0610 USDT 100,582.1946 GHST 1.0420 USDT 1.0420 USDT 1.0990 USDT 1.0670 USDT
2024-01-15 1.0489 USDT 108,145.4943 GHST 1.0290 USDT 1.0280 USDT 1.0730 USDT 1.0420 USDT
2024-01-14 1.0677 USDT 164,804.6272 GHST 1.0640 USDT 1.0160 USDT 1.1120 USDT 1.0250 USDT
2024-01-13 1.0597 USDT 163,769.6711 GHST 0.9850 USDT 0.9680 USDT 1.1260 USDT 1.0650 USDT
2024-01-12 1.0146 USDT 102,062.1613 GHST 1.0210 USDT 0.9690 USDT 1.0560 USDT 0.9790 USDT
2024-01-11 1.0196 USDT 217,173.0552 GHST 0.9910 USDT 0.9850 USDT 1.0470 USDT 1.0180 USDT
2024-01-10 0.9253 USDT 180,044.0884 GHST 0.9450 USDT 0.8990 USDT 1.0160 USDT 0.9860 USDT
2024-01-09 0.9560 USDT 154,829.0106 GHST 0.9790 USDT 0.9170 USDT 0.9810 USDT 0.9420 USDT
2024-01-08 0.9515 USDT 162,522.7719 GHST 0.9540 USDT 0.9210 USDT 0.9900 USDT 0.9750 USDT
2024-01-07 1.0002 USDT 83,828.0195 GHST 1.0090 USDT 0.9590 USDT 1.0280 USDT 0.9590 USDT
2024-01-06 1.0052 USDT 91,491.2368 GHST 1.0310 USDT 0.9830 USDT 1.0310 USDT 1.0020 USDT
2024-01-05 1.0593 USDT 96,963.3079 GHST 1.1040 USDT 1.0070 USDT 1.1050 USDT 1.0240 USDT
2024-01-04 1.1060 USDT 174,682.9482 GHST 1.0990 USDT 1.0700 USDT 1.1480 USDT 1.1050 USDT
2024-01-03 1.1431 USDT 495,386.6657 GHST 1.0650 USDT 1.0000 USDT 1.2640 USDT 1.0970 USDT
2024-01-02 1.0742 USDT 231,662.6767 GHST 1.0170 USDT 1.0110 USDT 1.1790 USDT 1.0720 USDT
2024-01-01 0.9969 USDT 45,795.8983 GHST 0.9800 USDT 0.9600 USDT 1.0450 USDT 1.0200 USDT
2023-12-31 1.0278 USDT 97,616.2225 GHST 1.0020 USDT 0.9700 USDT 1.0960 USDT 0.9800 USDT
2023-12-30 0.9846 USDT 62,239.0384 GHST 1.0140 USDT 0.9440 USDT 1.0280 USDT 1.0020 USDT
2023-12-29 1.0334 USDT 166,016.6905 GHST 0.9700 USDT 0.9550 USDT 1.1030 USDT 1.0150 USDT
2023-12-28 0.9697 USDT 45,091.8459 GHST 0.9800 USDT 0.9410 USDT 0.9930 USDT 0.9710 USDT
2023-12-27 0.9865 USDT 74,831.8372 GHST 1.0140 USDT 0.9590 USDT 1.0240 USDT 0.9750 USDT
2023-12-26 0.9856 USDT 69,598.1424 GHST 0.9760 USDT 0.9510 USDT 1.0260 USDT 1.0160 USDT
2023-12-25 0.9707 USDT 48,994.2323 GHST 0.9250 USDT 0.9220 USDT 1.0030 USDT 0.9760 USDT
2023-12-24 0.9373 USDT 22,336.0132 GHST 0.9370 USDT 0.9150 USDT 0.9530 USDT 0.9230 USDT
2023-12-23 0.9199 USDT 33,232.7581 GHST 0.9180 USDT 0.9030 USDT 0.9430 USDT 0.9340 USDT
2023-12-22 0.9185 USDT 34,459.7495 GHST 0.9150 USDT 0.9120 USDT 0.9240 USDT 0.9190 USDT
2023-12-21 0.9076 USDT 46,959.2587 GHST 0.8950 USDT 0.8900 USDT 0.9370 USDT 0.9170 USDT
2023-12-20 0.8987 USDT 45,664.5689 GHST 0.8850 USDT 0.8730 USDT 0.9170 USDT 0.8940 USDT
2023-12-19 0.8847 USDT 37,403.4420 GHST 0.8810 USDT 0.8670 USDT 0.9110 USDT 0.8790 USDT
2023-12-18 0.8683 USDT 41,929.7525 GHST 0.9120 USDT 0.8360 USDT 0.9120 USDT 0.8760 USDT
2023-12-17 0.9246 USDT 55,462.0236 GHST 0.9290 USDT 0.9020 USDT 0.9410 USDT 0.9110 USDT
2023-12-16 0.9304 USDT 53,479.1967 GHST 0.8820 USDT 0.8700 USDT 0.9710 USDT 0.9260 USDT
2023-12-15 0.9055 USDT 39,373.6177 GHST 0.9170 USDT 0.8760 USDT 0.9290 USDT 0.8820 USDT
2023-12-14 0.9171 USDT 49,697.9451 GHST 0.9330 USDT 0.8940 USDT 0.9370 USDT 0.9180 USDT
12...45678...2930