Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.8109 USDT |
121,434.5112 GHST |
0.8026 USDT |
0.7948 USDT |
0.8287 USDT |
0.8110 USDT |
| 2023-10-23 |
0.8001 USDT |
41,859.6312 GHST |
0.8000 USDT |
0.7811 USDT |
0.8438 USDT |
0.8058 USDT |
| 2023-10-22 |
0.7955 USDT |
11,206.8920 GHST |
0.7941 USDT |
0.7870 USDT |
0.8030 USDT |
0.8000 USDT |
| 2023-10-21 |
0.7902 USDT |
53,776.8031 GHST |
0.7809 USDT |
0.7736 USDT |
0.8091 USDT |
0.7930 USDT |
| 2023-10-20 |
0.7804 USDT |
26,715.0630 GHST |
0.7732 USDT |
0.7657 USDT |
0.7949 USDT |
0.7800 USDT |
| 2023-10-19 |
0.7834 USDT |
26,087.1151 GHST |
0.7781 USDT |
0.7713 USDT |
0.7950 USDT |
0.7773 USDT |
| 2023-10-18 |
0.7902 USDT |
65,254.4538 GHST |
0.7791 USDT |
0.7773 USDT |
0.8080 USDT |
0.7800 USDT |
| 2023-10-17 |
0.7799 USDT |
2,758.5348 GHST |
0.7812 USDT |
0.7760 USDT |
0.7850 USDT |
0.7820 USDT |
| 2023-10-16 |
0.7835 USDT |
28,336.1817 GHST |
0.7751 USDT |
0.7705 USDT |
0.8040 USDT |
0.7830 USDT |
| 2023-10-15 |
0.7735 USDT |
21,458.0531 GHST |
0.7594 USDT |
0.7593 USDT |
0.7800 USDT |
0.7780 USDT |
| 2023-10-14 |
0.7562 USDT |
18,339.0262 GHST |
0.7580 USDT |
0.7370 USDT |
0.7690 USDT |
0.7639 USDT |
| 2023-10-13 |
0.7605 USDT |
9,393.5209 GHST |
0.7460 USDT |
0.7460 USDT |
0.7650 USDT |
0.7580 USDT |
| 2023-10-12 |
0.7508 USDT |
24,295.0285 GHST |
0.7500 USDT |
0.7460 USDT |
0.7560 USDT |
0.7460 USDT |
| 2023-10-11 |
0.7500 USDT |
15,482.7968 GHST |
0.7580 USDT |
0.7440 USDT |
0.7650 USDT |
0.7520 USDT |
| 2023-10-10 |
0.7566 USDT |
19,845.1552 GHST |
0.7650 USDT |
0.7480 USDT |
0.7700 USDT |
0.7610 USDT |
| 2023-10-09 |
0.7705 USDT |
5,923.2152 GHST |
0.7810 USDT |
0.7610 USDT |
0.7830 USDT |
0.7660 USDT |
| 2023-10-08 |
0.7757 USDT |
2,907.0607 GHST |
0.7730 USDT |
0.7720 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-10-07 |
0.7827 USDT |
10,781.2542 GHST |
0.7790 USDT |
0.7730 USDT |
0.7920 USDT |
0.7730 USDT |
| 2023-10-06 |
0.7735 USDT |
21,786.9954 GHST |
0.7650 USDT |
0.7640 USDT |
0.7870 USDT |
0.7790 USDT |
| 2023-10-05 |
0.7807 USDT |
25,098.7903 GHST |
0.7860 USDT |
0.7660 USDT |
0.7900 USDT |
0.7660 USDT |
| 2023-10-04 |
0.7850 USDT |
16,477.0403 GHST |
0.7830 USDT |
0.7810 USDT |
0.7870 USDT |
0.7860 USDT |
| 2023-10-03 |
0.7938 USDT |
5,903.4633 GHST |
0.7920 USDT |
0.7840 USDT |
0.7990 USDT |
0.7840 USDT |
| 2023-10-02 |
0.8056 USDT |
32,075.3159 GHST |
0.8020 USDT |
0.7930 USDT |
0.8110 USDT |
0.7930 USDT |
| 2023-10-01 |
0.8032 USDT |
12,566.4935 GHST |
0.7970 USDT |
0.7960 USDT |
0.8150 USDT |
0.8050 USDT |
| 2023-09-30 |
0.7991 USDT |
7,959.5200 GHST |
0.7890 USDT |
0.7890 USDT |
0.8030 USDT |
0.8000 USDT |
| 2023-09-29 |
0.7875 USDT |
32,794.1912 GHST |
0.7850 USDT |
0.7690 USDT |
0.8020 USDT |
0.7910 USDT |
| 2023-09-28 |
0.7805 USDT |
23,738.9148 GHST |
0.7720 USDT |
0.7700 USDT |
0.7900 USDT |
0.7850 USDT |
| 2023-09-27 |
0.7701 USDT |
1,705.0968 GHST |
0.7710 USDT |
0.7660 USDT |
0.7750 USDT |
0.7660 USDT |
| 2023-09-26 |
0.7732 USDT |
8,187.2912 GHST |
0.7730 USDT |
0.7670 USDT |
0.7770 USDT |
0.7710 USDT |
| 2023-09-25 |
0.7741 USDT |
6,219.7651 GHST |
0.7740 USDT |
0.7700 USDT |
0.7820 USDT |
0.7740 USDT |
| 2023-09-24 |
0.7827 USDT |
9,831.0006 GHST |
0.7790 USDT |
0.7750 USDT |
0.7890 USDT |
0.7750 USDT |
| 2023-09-23 |
0.7821 USDT |
17,743.5828 GHST |
0.7780 USDT |
0.7740 USDT |
0.7850 USDT |
0.7800 USDT |
| 2023-09-22 |
0.7648 USDT |
24,955.5043 GHST |
0.7630 USDT |
0.7590 USDT |
0.7760 USDT |
0.7720 USDT |
| 2023-09-21 |
0.7678 USDT |
30,427.5029 GHST |
0.7920 USDT |
0.7560 USDT |
0.7970 USDT |
0.7650 USDT |
| 2023-09-20 |
0.8034 USDT |
32,752.2011 GHST |
0.8060 USDT |
0.7900 USDT |
0.8120 USDT |
0.7920 USDT |
| 2023-09-19 |
0.8427 USDT |
159,158.0033 GHST |
0.8330 USDT |
0.7960 USDT |
0.9160 USDT |
0.8010 USDT |
| 2023-09-18 |
0.8287 USDT |
158,032.2512 GHST |
0.7720 USDT |
0.7690 USDT |
0.8720 USDT |
0.8300 USDT |
| 2023-09-17 |
0.7770 USDT |
5,775.8318 GHST |
0.7800 USDT |
0.7690 USDT |
0.7840 USDT |
0.7690 USDT |
| 2023-09-16 |
0.7757 USDT |
35,776.0965 GHST |
0.7560 USDT |
0.7480 USDT |
0.8000 USDT |
0.7820 USDT |
| 2023-09-15 |
0.7707 USDT |
17,636.5407 GHST |
0.7750 USDT |
0.7550 USDT |
0.7850 USDT |
0.7570 USDT |
| 2023-09-14 |
0.7662 USDT |
26,747.3198 GHST |
0.7340 USDT |
0.7340 USDT |
0.7910 USDT |
0.7780 USDT |
| 2023-09-13 |
0.7281 USDT |
2,264.0851 GHST |
0.7260 USDT |
0.7260 USDT |
0.7350 USDT |
0.7330 USDT |
| 2023-09-12 |
0.7382 USDT |
13,103.8667 GHST |
0.7360 USDT |
0.7250 USDT |
0.7470 USDT |
0.7300 USDT |
| 2023-09-11 |
0.7571 USDT |
2,463.4339 GHST |
0.7660 USDT |
0.7360 USDT |
0.7660 USDT |
0.7370 USDT |
| 2023-09-10 |
0.7719 USDT |
7,581.4993 GHST |
0.7950 USDT |
0.7610 USDT |
0.7950 USDT |
0.7680 USDT |
| 2023-09-09 |
0.7931 USDT |
4,755.1601 GHST |
0.7830 USDT |
0.7830 USDT |
0.8030 USDT |
0.7970 USDT |
| 2023-09-08 |
0.7958 USDT |
25,607.2337 GHST |
0.8080 USDT |
0.7830 USDT |
0.8170 USDT |
0.7830 USDT |
| 2023-09-07 |
0.8049 USDT |
13,438.0401 GHST |
0.8080 USDT |
0.7930 USDT |
0.8160 USDT |
0.8090 USDT |
| 2023-09-06 |
0.8161 USDT |
23,338.1835 GHST |
0.8120 USDT |
0.8030 USDT |
0.8340 USDT |
0.8060 USDT |
| 2023-09-05 |
0.8031 USDT |
30,554.5023 GHST |
0.7890 USDT |
0.7860 USDT |
0.8140 USDT |
0.8100 USDT |