Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.7991 USDT |
18,060.3624 GHST |
0.7940 USDT |
0.7890 USDT |
0.8110 USDT |
0.7890 USDT |
| 2023-09-03 |
0.8003 USDT |
6,141.6680 GHST |
0.8030 USDT |
0.7910 USDT |
0.8060 USDT |
0.7930 USDT |
| 2023-09-02 |
0.8031 USDT |
30,766.4930 GHST |
0.8090 USDT |
0.7970 USDT |
0.8140 USDT |
0.8000 USDT |
| 2023-09-01 |
0.8163 USDT |
19,057.2608 GHST |
0.8250 USDT |
0.8060 USDT |
0.8340 USDT |
0.8070 USDT |
| 2023-08-31 |
0.8333 USDT |
96,038.5778 GHST |
0.8060 USDT |
0.8000 USDT |
0.8700 USDT |
0.8220 USDT |
| 2023-08-30 |
0.8014 USDT |
21,981.1508 GHST |
0.8030 USDT |
0.7800 USDT |
0.8110 USDT |
0.8080 USDT |
| 2023-08-29 |
0.8021 USDT |
37,260.7156 GHST |
0.7910 USDT |
0.7820 USDT |
0.8140 USDT |
0.8080 USDT |
| 2023-08-28 |
0.7878 USDT |
12,122.1197 GHST |
0.8020 USDT |
0.7830 USDT |
0.8020 USDT |
0.7920 USDT |
| 2023-08-27 |
0.8122 USDT |
41,993.4081 GHST |
0.8200 USDT |
0.7970 USDT |
0.8210 USDT |
0.8000 USDT |
| 2023-08-26 |
0.8235 USDT |
61,111.0264 GHST |
0.8180 USDT |
0.8150 USDT |
0.8340 USDT |
0.8200 USDT |
| 2023-08-25 |
0.8194 USDT |
423,052.4644 GHST |
0.7720 USDT |
0.7720 USDT |
0.8690 USDT |
0.8210 USDT |
| 2023-08-24 |
0.7824 USDT |
8,418.1017 GHST |
0.7720 USDT |
0.7720 USDT |
0.7910 USDT |
0.7740 USDT |
| 2023-08-23 |
0.7664 USDT |
18,054.3518 GHST |
0.7680 USDT |
0.7460 USDT |
0.7880 USDT |
0.7720 USDT |
| 2023-08-22 |
0.7683 USDT |
13,070.9808 GHST |
0.7820 USDT |
0.7500 USDT |
0.7870 USDT |
0.7680 USDT |
| 2023-08-21 |
0.7853 USDT |
2,694.4179 GHST |
0.7910 USDT |
0.7780 USDT |
0.7920 USDT |
0.7830 USDT |
| 2023-08-20 |
0.7953 USDT |
7,113.5287 GHST |
0.8020 USDT |
0.7880 USDT |
0.8020 USDT |
0.7910 USDT |
| 2023-08-19 |
0.7916 USDT |
50,849.3707 GHST |
0.7710 USDT |
0.7660 USDT |
0.8150 USDT |
0.8020 USDT |
| 2023-08-18 |
0.7688 USDT |
46,338.1676 GHST |
0.7950 USDT |
0.7600 USDT |
0.7970 USDT |
0.7710 USDT |
| 2023-08-17 |
0.8296 USDT |
24,003.8297 GHST |
0.8380 USDT |
0.7840 USDT |
0.8510 USDT |
0.7970 USDT |
| 2023-08-16 |
0.8800 USDT |
43,154.4833 GHST |
0.9000 USDT |
0.8380 USDT |
0.9020 USDT |
0.8380 USDT |
| 2023-08-15 |
0.9070 USDT |
28,951.5005 GHST |
0.9290 USDT |
0.8920 USDT |
0.9290 USDT |
0.9000 USDT |
| 2023-08-14 |
0.9350 USDT |
34,198.0110 GHST |
0.9210 USDT |
0.9190 USDT |
0.9440 USDT |
0.9320 USDT |
| 2023-08-13 |
0.9177 USDT |
34,520.3549 GHST |
0.8820 USDT |
0.8810 USDT |
0.9360 USDT |
0.9230 USDT |
| 2023-08-12 |
0.8872 USDT |
14,698.2874 GHST |
0.8760 USDT |
0.8760 USDT |
0.8970 USDT |
0.8870 USDT |
| 2023-08-11 |
0.8889 USDT |
9,508.1392 GHST |
0.8970 USDT |
0.8750 USDT |
0.8970 USDT |
0.8790 USDT |
| 2023-08-10 |
0.9057 USDT |
12,369.6171 GHST |
0.9170 USDT |
0.8910 USDT |
0.9260 USDT |
0.8940 USDT |
| 2023-08-09 |
0.9364 USDT |
64,544.7267 GHST |
0.9420 USDT |
0.9110 USDT |
0.9520 USDT |
0.9190 USDT |
| 2023-08-08 |
0.9360 USDT |
27,901.0063 GHST |
0.9350 USDT |
0.9280 USDT |
0.9470 USDT |
0.9410 USDT |
| 2023-08-07 |
0.9438 USDT |
31,344.8103 GHST |
0.9510 USDT |
0.9250 USDT |
0.9620 USDT |
0.9320 USDT |
| 2023-08-06 |
0.9970 USDT |
124,466.2162 GHST |
0.9600 USDT |
0.9450 USDT |
1.0450 USDT |
0.9530 USDT |
| 2023-08-05 |
0.9451 USDT |
41,500.2524 GHST |
0.9210 USDT |
0.9110 USDT |
0.9680 USDT |
0.9560 USDT |
| 2023-08-04 |
0.9219 USDT |
14,949.5528 GHST |
0.9180 USDT |
0.9130 USDT |
0.9290 USDT |
0.9140 USDT |
| 2023-08-03 |
0.9255 USDT |
21,293.3581 GHST |
0.9290 USDT |
0.9170 USDT |
0.9340 USDT |
0.9170 USDT |
| 2023-08-02 |
0.9379 USDT |
9,736.0987 GHST |
0.9380 USDT |
0.9260 USDT |
0.9450 USDT |
0.9290 USDT |
| 2023-08-01 |
0.9407 USDT |
23,981.7848 GHST |
0.9520 USDT |
0.9340 USDT |
0.9520 USDT |
0.9410 USDT |
| 2023-07-31 |
0.9620 USDT |
15,424.5426 GHST |
0.9550 USDT |
0.9510 USDT |
0.9750 USDT |
0.9540 USDT |
| 2023-07-30 |
0.9533 USDT |
9,396.3026 GHST |
0.9670 USDT |
0.9460 USDT |
0.9770 USDT |
0.9490 USDT |
| 2023-07-29 |
0.9762 USDT |
46,572.4314 GHST |
0.9900 USDT |
0.9600 USDT |
1.0020 USDT |
0.9710 USDT |
| 2023-07-28 |
0.9909 USDT |
24,655.6831 GHST |
0.9990 USDT |
0.9790 USDT |
1.0040 USDT |
0.9910 USDT |
| 2023-07-27 |
0.9938 USDT |
47,545.5782 GHST |
0.9690 USDT |
0.9600 USDT |
1.0590 USDT |
0.9990 USDT |
| 2023-07-26 |
0.9677 USDT |
45,097.1764 GHST |
0.9630 USDT |
0.9500 USDT |
0.9900 USDT |
0.9690 USDT |
| 2023-07-25 |
0.9576 USDT |
21,477.0837 GHST |
0.9440 USDT |
0.9400 USDT |
0.9780 USDT |
0.9650 USDT |
| 2023-07-24 |
0.9473 USDT |
60,996.4636 GHST |
0.9650 USDT |
0.9280 USDT |
0.9780 USDT |
0.9420 USDT |
| 2023-07-23 |
0.9664 USDT |
50,243.4327 GHST |
0.9420 USDT |
0.9420 USDT |
0.9970 USDT |
0.9610 USDT |
| 2023-07-22 |
0.9426 USDT |
61,968.6613 GHST |
0.9440 USDT |
0.9290 USDT |
0.9530 USDT |
0.9430 USDT |
| 2023-07-21 |
0.9385 USDT |
71,873.9712 GHST |
0.9490 USDT |
0.9300 USDT |
0.9640 USDT |
0.9450 USDT |
| 2023-07-20 |
0.9634 USDT |
27,390.7895 GHST |
0.9500 USDT |
0.9440 USDT |
0.9910 USDT |
0.9470 USDT |
| 2023-07-19 |
0.9499 USDT |
41,800.8917 GHST |
0.9430 USDT |
0.9370 USDT |
0.9680 USDT |
0.9500 USDT |
| 2023-07-18 |
0.9446 USDT |
42,733.7576 GHST |
0.9620 USDT |
0.9300 USDT |
0.9640 USDT |
0.9410 USDT |
| 2023-07-17 |
0.9630 USDT |
89,266.2620 GHST |
0.9450 USDT |
0.9420 USDT |
1.0000 USDT |
0.9540 USDT |