Identifier on OKEx: GLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3038 USDT |
1,313,969.7678 |
0.3075 USDT |
0.2831 USDT |
0.3141 USDT |
0.3001 USDT |
| 2021-07-13 |
0.3095 USDT |
2,165,230.1321 |
0.3112 USDT |
0.2935 USDT |
0.3259 USDT |
0.3078 USDT |
| 2021-07-12 |
0.3122 USDT |
1,114,703.1574 |
0.3131 USDT |
0.3063 USDT |
0.3311 USDT |
0.3112 USDT |
| 2021-07-11 |
0.3120 USDT |
861,086.3621 |
0.3111 USDT |
0.3062 USDT |
0.3150 USDT |
0.3128 USDT |
| 2021-07-10 |
0.3098 USDT |
1,752,102.1850 |
0.3085 USDT |
0.3047 USDT |
0.3454 USDT |
0.3111 USDT |
| 2021-07-09 |
0.3072 USDT |
2,269,849.9175 |
0.3045 USDT |
0.2915 USDT |
0.3162 USDT |
0.3098 USDT |
| 2021-07-08 |
0.3193 USDT |
2,200,314.9604 |
0.3342 USDT |
0.2914 USDT |
0.3408 USDT |
0.3044 USDT |
| 2021-07-07 |
0.3289 USDT |
2,962,587.3650 |
0.3235 USDT |
0.3224 USDT |
0.3779 USDT |
0.3342 USDT |
| 2021-07-06 |
0.3180 USDT |
3,327,665.7422 |
0.3126 USDT |
0.3101 USDT |
0.3450 USDT |
0.3234 USDT |
| 2021-07-05 |
0.3299 USDT |
5,412,784.9509 |
0.3472 USDT |
0.3050 USDT |
0.3494 USDT |
0.3125 USDT |
| 2021-07-04 |
0.3182 USDT |
8,504,249.2087 |
0.2893 USDT |
0.2877 USDT |
0.4199 USDT |
0.3471 USDT |
| 2021-07-03 |
0.2858 USDT |
1,777,395.5904 |
0.2823 USDT |
0.2755 USDT |
0.3198 USDT |
0.2893 USDT |
| 2021-07-02 |
0.2937 USDT |
2,064,890.0676 |
0.3045 USDT |
0.2689 USDT |
0.3200 USDT |
0.2829 USDT |
| 2021-07-01 |
0.2897 USDT |
5,442,591.7280 |
0.2753 USDT |
0.2750 USDT |
0.3560 USDT |
0.3041 USDT |
| 2021-06-30 |
0.2736 USDT |
2,878,712.2385 |
0.2719 USDT |
0.2667 USDT |
0.2998 USDT |
0.2753 USDT |
| 2021-06-29 |
0.2651 USDT |
1,739,375.9534 |
0.2581 USDT |
0.2562 USDT |
0.2890 USDT |
0.2720 USDT |
| 2021-06-28 |
0.2490 USDT |
1,805,483.3431 |
0.2399 USDT |
0.2324 USDT |
0.2678 USDT |
0.2581 USDT |
| 2021-06-27 |
0.2321 USDT |
868,696.0914 |
0.2223 USDT |
0.2202 USDT |
0.2419 USDT |
0.2419 USDT |
| 2021-06-26 |
0.2257 USDT |
1,206,307.7440 |
0.2294 USDT |
0.2150 USDT |
0.2357 USDT |
0.2220 USDT |
| 2021-06-25 |
0.2312 USDT |
1,980,069.5451 |
0.2325 USDT |
0.2205 USDT |
0.2589 USDT |
0.2298 USDT |
| 2021-06-24 |
0.2260 USDT |
1,565,872.7920 |
0.2196 USDT |
0.2132 USDT |
0.2332 USDT |
0.2323 USDT |
| 2021-06-23 |
0.2003 USDT |
3,202,066.5496 |
0.1811 USDT |
0.1811 USDT |
0.2249 USDT |
0.2194 USDT |
| 2021-06-22 |
0.2028 USDT |
4,117,830.4337 |
0.2239 USDT |
0.1654 USDT |
0.2477 USDT |
0.1816 USDT |
| 2021-06-21 |
0.2371 USDT |
1,247,813.1714 |
0.2501 USDT |
0.2183 USDT |
0.2671 USDT |
0.2240 USDT |
| 2021-06-20 |
0.2574 USDT |
1,284,523.9907 |
0.2644 USDT |
0.2399 USDT |
0.2738 USDT |
0.2504 USDT |
| 2021-06-19 |
0.2613 USDT |
1,113,268.9468 |
0.2584 USDT |
0.2508 USDT |
0.2674 USDT |
0.2641 USDT |
| 2021-06-18 |
0.2704 USDT |
1,427,051.1145 |
0.2815 USDT |
0.2549 USDT |
0.2818 USDT |
0.2593 USDT |
| 2021-06-17 |
0.2818 USDT |
2,354,232.2227 |
0.2821 USDT |
0.2779 USDT |
0.3133 USDT |
0.2814 USDT |
| 2021-06-16 |
0.2855 USDT |
1,207,995.6988 |
0.2889 USDT |
0.2817 USDT |
0.2980 USDT |
0.2820 USDT |
| 2021-06-15 |
0.2906 USDT |
1,327,472.3766 |
0.2915 USDT |
0.2887 USDT |
0.3000 USDT |
0.2896 USDT |
| 2021-06-14 |
0.2781 USDT |
2,149,636.7379 |
0.2639 USDT |
0.2628 USDT |
0.2988 USDT |
0.2922 USDT |
| 2021-06-13 |
0.2607 USDT |
2,853,161.2675 |
0.2580 USDT |
0.2483 USDT |
0.2863 USDT |
0.2634 USDT |
| 2021-06-12 |
0.2686 USDT |
2,409,979.9323 |
0.2792 USDT |
0.2500 USDT |
0.2856 USDT |
0.2580 USDT |
| 2021-06-11 |
0.2862 USDT |
1,665,510.5352 |
0.2929 USDT |
0.2787 USDT |
0.2990 USDT |
0.2794 USDT |
| 2021-06-10 |
0.2953 USDT |
1,629,581.2438 |
0.2979 USDT |
0.2863 USDT |
0.3049 USDT |
0.2926 USDT |
| 2021-06-09 |
0.2791 USDT |
7,424,226.4973 |
0.2611 USDT |
0.2611 USDT |
0.3054 USDT |
0.2971 USDT |
| 2021-06-08 |
0.2857 USDT |
1,591,684.7851 |
0.3109 USDT |
0.2586 USDT |
0.3126 USDT |
0.2605 USDT |
| 2021-06-07 |
0.3104 USDT |
1,546,573.4973 |
0.3096 USDT |
0.3039 USDT |
0.3329 USDT |
0.3112 USDT |
| 2021-06-06 |
0.3081 USDT |
1,836,755.1472 |
0.3066 USDT |
0.2916 USDT |
0.3259 USDT |
0.3095 USDT |
| 2021-06-05 |
0.3080 USDT |
1,502,157.7058 |
0.3093 USDT |
0.2939 USDT |
0.3320 USDT |
0.3066 USDT |
| 2021-06-04 |
0.3210 USDT |
1,379,633.8929 |
0.3308 USDT |
0.2981 USDT |
0.3407 USDT |
0.3111 USDT |
| 2021-06-03 |
0.3242 USDT |
2,294,156.8212 |
0.3169 USDT |
0.3100 USDT |
0.3415 USDT |
0.3314 USDT |
| 2021-06-02 |
0.3063 USDT |
1,589,640.5185 |
0.2956 USDT |
0.2919 USDT |
0.3241 USDT |
0.3170 USDT |
| 2021-06-01 |
0.2968 USDT |
3,228,211.9846 |
0.2979 USDT |
0.2913 USDT |
0.3120 USDT |
0.2956 USDT |
| 2021-05-31 |
0.2919 USDT |
1,741,561.0267 |
0.2860 USDT |
0.2751 USDT |
0.3044 USDT |
0.2977 USDT |
| 2021-05-30 |
0.2839 USDT |
2,835,540.5319 |
0.2816 USDT |
0.2710 USDT |
0.3019 USDT |
0.2862 USDT |
| 2021-05-29 |
0.3001 USDT |
4,472,876.0263 |
0.3184 USDT |
0.2813 USDT |
0.3909 USDT |
0.2818 USDT |
| 2021-05-28 |
0.3445 USDT |
3,182,889.8206 |
0.3702 USDT |
0.2949 USDT |
0.3719 USDT |
0.3187 USDT |
| 2021-05-27 |
0.3465 USDT |
6,498,837.8160 |
0.3225 USDT |
0.3156 USDT |
0.3976 USDT |
0.3704 USDT |
| 2021-05-26 |
0.3088 USDT |
2,745,221.8257 |
0.2955 USDT |
0.2948 USDT |
0.3355 USDT |
0.3220 USDT |