Identifier on OKEx: GLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.4631 USDT |
4,454,962.6604 |
0.4516 USDT |
0.4353 USDT |
0.4851 USDT |
0.4746 USDT |
| 2021-03-11 |
0.4599 USDT |
3,613,213.3452 |
0.4681 USDT |
0.4302 USDT |
0.4719 USDT |
0.4516 USDT |
| 2021-03-10 |
0.4566 USDT |
8,098,570.0974 |
0.4465 USDT |
0.4136 USDT |
0.5000 USDT |
0.4667 USDT |
| 2021-03-09 |
0.4298 USDT |
3,740,451.6610 |
0.4129 USDT |
0.4078 USDT |
0.4522 USDT |
0.4466 USDT |
| 2021-03-08 |
0.4137 USDT |
2,269,808.8005 |
0.4133 USDT |
0.3962 USDT |
0.4304 USDT |
0.4141 USDT |
| 2021-03-07 |
0.4035 USDT |
3,434,032.1836 |
0.3939 USDT |
0.3883 USDT |
0.4250 USDT |
0.4131 USDT |
| 2021-03-06 |
0.3783 USDT |
9,164,208.9723 |
0.3627 USDT |
0.3408 USDT |
0.4379 USDT |
0.3938 USDT |
| 2021-03-05 |
0.3641 USDT |
2,618,319.9562 |
0.3653 USDT |
0.3382 USDT |
0.3698 USDT |
0.3628 USDT |
| 2021-03-04 |
0.3632 USDT |
3,484,877.8706 |
0.3607 USDT |
0.3465 USDT |
0.3859 USDT |
0.3656 USDT |
| 2021-03-03 |
0.3527 USDT |
2,984,328.9636 |
0.3442 USDT |
0.3262 USDT |
0.3689 USDT |
0.3611 USDT |
| 2021-03-02 |
0.3456 USDT |
2,573,904.4605 |
0.3465 USDT |
0.3330 USDT |
0.3599 USDT |
0.3447 USDT |
| 2021-03-01 |
0.3219 USDT |
3,198,567.0368 |
0.2974 USDT |
0.2950 USDT |
0.3470 USDT |
0.3463 USDT |
| 2021-02-28 |
0.3239 USDT |
3,229,480.1494 |
0.3500 USDT |
0.2954 USDT |
0.3614 USDT |
0.2977 USDT |
| 2021-02-27 |
0.3516 USDT |
5,163,126.0321 |
0.3535 USDT |
0.3308 USDT |
0.3665 USDT |
0.3496 USDT |
| 2021-02-26 |
0.3716 USDT |
3,894,844.9130 |
0.3897 USDT |
0.3208 USDT |
0.3927 USDT |
0.3534 USDT |
| 2021-02-25 |
0.3805 USDT |
10,910,284.0801 |
0.3714 USDT |
0.3466 USDT |
0.4400 USDT |
0.3896 USDT |
| 2021-02-24 |
0.3445 USDT |
7,852,234.9799 |
0.3185 USDT |
0.2834 USDT |
0.4400 USDT |
0.3705 USDT |
| 2021-02-23 |
0.3374 USDT |
8,093,590.1078 |
0.3558 USDT |
0.2604 USDT |
0.4500 USDT |
0.3190 USDT |
| 2021-02-22 |
0.3909 USDT |
6,395,250.9210 |
0.4256 USDT |
0.3000 USDT |
0.4380 USDT |
0.3561 USDT |
| 2021-02-21 |
0.4317 USDT |
8,705,417.2032 |
0.4380 USDT |
0.3923 USDT |
0.4513 USDT |
0.4254 USDT |
| 2021-02-20 |
0.4531 USDT |
20,581,074.3758 |
0.4691 USDT |
0.3601 USDT |
0.5518 USDT |
0.4370 USDT |
| 2021-02-19 |
0.4594 USDT |
18,283,464.8685 |
0.4500 USDT |
0.4146 USDT |
1.7030 USDT |
0.4688 USDT |