Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.4564 USDC |
2,133,123.1932 GLMR |
0.4437 USDC |
0.4390 USDC |
0.4725 USDC |
0.4662 USDC |
| 2022-09-21 |
0.4537 USDC |
2,347,598.2575 GLMR |
0.4561 USDC |
0.4347 USDC |
0.4763 USDC |
0.4443 USDC |
| 2022-09-20 |
0.4671 USDC |
1,963,345.2771 GLMR |
0.4741 USDC |
0.4545 USDC |
0.4807 USDC |
0.4557 USDC |
| 2022-09-19 |
0.4692 USDC |
2,354,420.3570 GLMR |
0.4738 USDC |
0.4538 USDC |
0.4862 USDC |
0.4740 USDC |
| 2022-09-18 |
0.4990 USDC |
2,376,491.5409 GLMR |
0.5171 USDC |
0.4706 USDC |
0.5239 USDC |
0.4737 USDC |
| 2022-09-17 |
0.5124 USDC |
2,251,103.3681 GLMR |
0.4890 USDC |
0.4890 USDC |
0.5323 USDC |
0.5160 USDC |
| 2022-09-16 |
0.4846 USDC |
2,091,730.3372 GLMR |
0.4855 USDC |
0.4741 USDC |
0.4960 USDC |
0.4897 USDC |
| 2022-09-15 |
0.4988 USDC |
2,035,804.3210 GLMR |
0.5130 USDC |
0.4824 USDC |
0.5146 USDC |
0.4851 USDC |
| 2022-09-14 |
0.5083 USDC |
2,714,698.1703 GLMR |
0.5213 USDC |
0.4928 USDC |
0.5247 USDC |
0.5133 USDC |
| 2022-09-13 |
0.5428 USDC |
2,861,684.9887 GLMR |
0.5703 USDC |
0.5149 USDC |
0.5741 USDC |
0.5212 USDC |
| 2022-09-12 |
0.5928 USDC |
2,880,436.9672 GLMR |
0.5960 USDC |
0.5651 USDC |
0.6295 USDC |
0.5709 USDC |
| 2022-09-11 |
0.5825 USDC |
2,573,983.8698 GLMR |
0.5619 USDC |
0.5602 USDC |
0.6147 USDC |
0.5939 USDC |
| 2022-09-10 |
0.5649 USDC |
3,189,452.5746 GLMR |
0.5608 USDC |
0.5420 USDC |
0.6066 USDC |
0.5630 USDC |
| 2022-09-09 |
0.5341 USDC |
3,211,013.9550 GLMR |
0.4989 USDC |
0.4971 USDC |
0.6263 USDC |
0.5605 USDC |
| 2022-09-08 |
0.4943 USDC |
1,900,911.1315 GLMR |
0.4969 USDC |
0.4802 USDC |
0.5071 USDC |
0.4987 USDC |
| 2022-09-07 |
0.4869 USDC |
1,618,349.3444 GLMR |
0.4757 USDC |
0.4699 USDC |
0.5056 USDC |
0.4955 USDC |
| 2022-09-06 |
0.5083 USDC |
1,902,910.7530 GLMR |
0.5183 USDC |
0.4745 USDC |
0.5284 USDC |
0.4756 USDC |
| 2022-09-05 |
0.5186 USDC |
1,375,637.1134 GLMR |
0.5283 USDC |
0.5086 USDC |
0.5293 USDC |
0.5190 USDC |
| 2022-09-04 |
0.5228 USDC |
1,237,168.7520 GLMR |
0.5249 USDC |
0.5165 USDC |
0.5318 USDC |
0.5282 USDC |
| 2022-09-03 |
0.5260 USDC |
1,237,775.9938 GLMR |
0.5382 USDC |
0.5196 USDC |
0.5382 USDC |
0.5260 USDC |
| 2022-09-02 |
0.5367 USDC |
1,678,583.6464 GLMR |
0.5276 USDC |
0.5199 USDC |
0.5726 USDC |
0.5390 USDC |
| 2022-09-01 |
0.5219 USDC |
1,398,863.1918 GLMR |
0.5272 USDC |
0.5118 USDC |
0.5312 USDC |
0.5292 USDC |
| 2022-08-31 |
0.5261 USDC |
1,563,660.5818 GLMR |
0.5173 USDC |
0.5126 USDC |
0.5349 USDC |
0.5264 USDC |
| 2022-08-30 |
0.5359 USDC |
1,374,539.4056 GLMR |
0.5498 USDC |
0.5138 USDC |
0.5607 USDC |
0.5183 USDC |
| 2022-08-29 |
0.5402 USDC |
1,115,585.9136 GLMR |
0.5270 USDC |
0.5227 USDC |
0.5560 USDC |
0.5511 USDC |
| 2022-08-28 |
0.5458 USDC |
1,044,455.9689 GLMR |
0.5488 USDC |
0.5238 USDC |
0.5565 USDC |
0.5261 USDC |
| 2022-08-27 |
0.5480 USDC |
1,237,669.9245 GLMR |
0.5506 USDC |
0.5353 USDC |
0.5637 USDC |
0.5497 USDC |
| 2022-08-26 |
0.5761 USDC |
1,544,726.5802 GLMR |
0.6022 USDC |
0.5455 USDC |
0.6037 USDC |
0.5507 USDC |
| 2022-08-25 |
0.6045 USDC |
1,009,950.3842 GLMR |
0.5996 USDC |
0.5963 USDC |
0.6144 USDC |
0.6014 USDC |
| 2022-08-24 |
0.6098 USDC |
1,184,274.0054 GLMR |
0.6165 USDC |
0.5884 USDC |
0.6259 USDC |
0.5999 USDC |
| 2022-08-23 |
0.6145 USDC |
1,299,753.5870 GLMR |
0.6236 USDC |
0.5951 USDC |
0.6264 USDC |
0.6182 USDC |
| 2022-08-22 |
0.6146 USDC |
1,030,866.3960 GLMR |
0.6387 USDC |
0.5973 USDC |
0.6395 USDC |
0.6240 USDC |
| 2022-08-21 |
0.6271 USDC |
986,521.5826 GLMR |
0.6111 USDC |
0.6080 USDC |
0.6443 USDC |
0.6374 USDC |
| 2022-08-20 |
0.6205 USDC |
1,182,199.2710 GLMR |
0.6076 USDC |
0.5934 USDC |
0.6383 USDC |
0.6114 USDC |
| 2022-08-19 |
0.6143 USDC |
1,407,752.2114 GLMR |
0.6411 USDC |
0.5938 USDC |
0.6463 USDC |
0.6084 USDC |
| 2022-08-18 |
0.6694 USDC |
1,323,260.7266 GLMR |
0.6714 USDC |
0.6406 USDC |
0.6868 USDC |
0.6413 USDC |
| 2022-08-17 |
0.6870 USDC |
1,338,720.0865 GLMR |
0.6968 USDC |
0.6601 USDC |
0.7221 USDC |
0.6728 USDC |
| 2022-08-16 |
0.7069 USDC |
1,166,094.9470 GLMR |
0.7202 USDC |
0.6924 USDC |
0.7414 USDC |
0.6969 USDC |
| 2022-08-15 |
0.7066 USDC |
977,685.2624 GLMR |
0.7006 USDC |
0.6762 USDC |
0.7308 USDC |
0.7188 USDC |
| 2022-08-14 |
0.7207 USDC |
1,370,778.8831 GLMR |
0.7352 USDC |
0.6855 USDC |
0.7467 USDC |
0.6991 USDC |
| 2022-08-13 |
0.7442 USDC |
1,088,428.0276 GLMR |
0.7423 USDC |
0.7287 USDC |
0.7733 USDC |
0.7325 USDC |
| 2022-08-12 |
0.7308 USDC |
1,226,814.5892 GLMR |
0.7393 USDC |
0.7097 USDC |
0.7496 USDC |
0.7430 USDC |
| 2022-08-11 |
0.7631 USDC |
1,029,644.3201 GLMR |
0.7622 USDC |
0.7322 USDC |
0.7895 USDC |
0.7400 USDC |
| 2022-08-10 |
0.7355 USDC |
936,537.3901 GLMR |
0.7114 USDC |
0.6935 USDC |
0.7703 USDC |
0.7617 USDC |
| 2022-08-09 |
0.7350 USDC |
1,117,791.8942 GLMR |
0.7674 USDC |
0.6957 USDC |
0.7766 USDC |
0.7140 USDC |
| 2022-08-08 |
0.7784 USDC |
1,047,596.8085 GLMR |
0.7637 USDC |
0.7584 USDC |
0.8087 USDC |
0.7660 USDC |
| 2022-08-07 |
0.7596 USDC |
975,761.5909 GLMR |
0.7561 USDC |
0.7409 USDC |
0.7774 USDC |
0.7637 USDC |
| 2022-08-06 |
0.7605 USDC |
1,160,576.5167 GLMR |
0.7640 USDC |
0.7361 USDC |
0.7909 USDC |
0.7551 USDC |
| 2022-08-05 |
0.7464 USDC |
1,082,265.1030 GLMR |
0.7278 USDC |
0.7236 USDC |
0.7823 USDC |
0.7663 USDC |
| 2022-08-04 |
0.7123 USDC |
1,022,314.5389 GLMR |
0.6896 USDC |
0.6875 USDC |
0.7344 USDC |
0.7276 USDC |