Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.6619 USDC |
1,031,839.3883 GLMR |
0.6088 USDC |
0.6076 USDC |
0.6930 USDC |
0.6862 USDC |
| 2022-07-17 |
0.6186 USDC |
800,105.7692 GLMR |
0.6223 USDC |
0.6065 USDC |
0.6313 USDC |
0.6097 USDC |
| 2022-07-16 |
0.6089 USDC |
959,865.7731 GLMR |
0.6094 USDC |
0.5894 USDC |
0.6432 USDC |
0.6215 USDC |
| 2022-07-15 |
0.6133 USDC |
1,024,053.3680 GLMR |
0.6086 USDC |
0.6001 USDC |
0.6310 USDC |
0.6089 USDC |
| 2022-07-14 |
0.5947 USDC |
1,016,345.9383 GLMR |
0.6021 USDC |
0.5483 USDC |
0.6180 USDC |
0.6084 USDC |
| 2022-07-13 |
0.5821 USDC |
901,695.6509 GLMR |
0.5760 USDC |
0.5549 USDC |
0.6076 USDC |
0.6008 USDC |
| 2022-07-12 |
0.5968 USDC |
670,110.1823 GLMR |
0.5994 USDC |
0.5734 USDC |
0.6089 USDC |
0.5766 USDC |
| 2022-07-11 |
0.6277 USDC |
894,009.2771 GLMR |
0.6517 USDC |
0.5862 USDC |
0.6596 USDC |
0.5990 USDC |
| 2022-07-10 |
0.6618 USDC |
818,272.0092 GLMR |
0.6886 USDC |
0.6407 USDC |
0.6897 USDC |
0.6506 USDC |
| 2022-07-09 |
0.6877 USDC |
793,103.7691 GLMR |
0.6774 USDC |
0.6747 USDC |
0.7009 USDC |
0.6893 USDC |
| 2022-07-08 |
0.6840 USDC |
941,322.9036 GLMR |
0.6877 USDC |
0.6635 USDC |
0.7100 USDC |
0.6760 USDC |
| 2022-07-07 |
0.6782 USDC |
823,665.6464 GLMR |
0.6769 USDC |
0.6527 USDC |
0.7044 USDC |
0.6865 USDC |
| 2022-07-06 |
0.6669 USDC |
851,393.0663 GLMR |
0.6729 USDC |
0.6513 USDC |
0.6856 USDC |
0.6771 USDC |
| 2022-07-05 |
0.6807 USDC |
608,817.8946 GLMR |
0.6992 USDC |
0.6543 USDC |
0.7113 USDC |
0.6749 USDC |
| 2022-07-04 |
0.6783 USDC |
560,660.4182 GLMR |
0.6729 USDC |
0.6529 USDC |
0.7092 USDC |
0.6983 USDC |
| 2022-07-03 |
0.6688 USDC |
618,212.5009 GLMR |
0.6859 USDC |
0.6513 USDC |
0.7004 USDC |
0.6719 USDC |
| 2022-07-02 |
0.6648 USDC |
950,132.5340 GLMR |
0.6374 USDC |
0.6237 USDC |
0.7070 USDC |
0.6857 USDC |
| 2022-07-01 |
0.6455 USDC |
803,261.0606 GLMR |
0.6204 USDC |
0.6050 USDC |
0.7435 USDC |
0.6384 USDC |
| 2022-06-30 |
0.6039 USDC |
183,300.2722 GLMR |
0.6325 USDC |
0.5804 USDC |
0.6369 USDC |
0.6204 USDC |
| 2022-06-29 |
0.6402 USDC |
170,379.5215 GLMR |
0.6487 USDC |
0.6207 USDC |
0.6641 USDC |
0.6331 USDC |
| 2022-06-28 |
0.6808 USDC |
137,501.2230 GLMR |
0.5000 USDC |
0.5000 USDC |
0.7131 USDC |
0.6484 USDC |