Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.2945 USDC |
3,091.0585 GLMR |
0.2912 USDC |
0.2912 USDC |
0.2950 USDC |
0.2950 USDC |
| 2023-05-13 |
0.2888 USDC |
4,017.6454 GLMR |
0.2870 USDC |
0.2870 USDC |
0.2903 USDC |
0.2896 USDC |
| 2023-05-12 |
0.2803 USDC |
3,267.2752 GLMR |
0.2825 USDC |
0.2744 USDC |
0.2856 USDC |
0.2856 USDC |
| 2023-05-11 |
0.2849 USDC |
1,462.5345 GLMR |
0.2911 USDC |
0.2790 USDC |
0.3033 USDC |
0.2810 USDC |
| 2023-05-10 |
0.2967 USDC |
6,160.7980 GLMR |
0.2964 USDC |
0.2913 USDC |
0.2986 USDC |
0.2941 USDC |
| 2023-05-09 |
0.2928 USDC |
3,306.7535 GLMR |
0.2936 USDC |
0.2914 USDC |
0.2938 USDC |
0.2918 USDC |
| 2023-05-08 |
0.2998 USDC |
3,990.0244 GLMR |
0.3193 USDC |
0.2899 USDC |
0.3206 USDC |
0.2934 USDC |
| 2023-05-07 |
0.3202 USDC |
99.4282 GLMR |
0.3214 USDC |
0.3182 USDC |
0.3246 USDC |
0.3214 USDC |
| 2023-05-06 |
0.3282 USDC |
2,973.3750 GLMR |
0.3319 USDC |
0.3171 USDC |
0.3319 USDC |
0.3193 USDC |
| 2023-05-05 |
0.3306 USDC |
3,084.8053 GLMR |
0.3277 USDC |
0.3277 USDC |
0.3384 USDC |
0.3343 USDC |
| 2023-05-04 |
0.3276 USDC |
1,401.7736 GLMR |
0.3343 USDC |
0.3270 USDC |
0.3343 USDC |
0.3277 USDC |
| 2023-05-03 |
0.3292 USDC |
1,317.8400 GLMR |
0.3319 USDC |
0.3242 USDC |
0.3346 USDC |
0.3342 USDC |
| 2023-05-02 |
0.3319 USDC |
1,309.1970 GLMR |
0.3304 USDC |
0.3298 USDC |
0.3343 USDC |
0.3343 USDC |
| 2023-05-01 |
0.3403 USDC |
21,994.5223 GLMR |
0.3460 USDC |
0.3277 USDC |
0.3494 USDC |
0.3328 USDC |
| 2023-04-30 |
0.3535 USDC |
4,524.5674 GLMR |
0.3540 USDC |
0.3448 USDC |
0.3553 USDC |
0.3448 USDC |
| 2023-04-29 |
0.3542 USDC |
1,874.2264 GLMR |
0.3513 USDC |
0.3513 USDC |
0.3553 USDC |
0.3553 USDC |
| 2023-04-28 |
0.3528 USDC |
3,800.3016 GLMR |
0.3540 USDC |
0.3458 USDC |
0.3568 USDC |
0.3500 USDC |
| 2023-04-27 |
0.3525 USDC |
2,732.9938 GLMR |
0.3513 USDC |
0.3513 USDC |
0.3585 USDC |
0.3553 USDC |
| 2023-04-26 |
0.3644 USDC |
1,845.9139 GLMR |
0.3594 USDC |
0.3427 USDC |
0.3677 USDC |
0.3500 USDC |
| 2023-04-25 |
0.3547 USDC |
2,708.4701 GLMR |
0.3553 USDC |
0.3472 USDC |
0.3608 USDC |
0.3608 USDC |
| 2023-04-24 |
0.3551 USDC |
11,392.4218 GLMR |
0.3580 USDC |
0.3500 USDC |
0.3632 USDC |
0.3540 USDC |
| 2023-04-23 |
0.3610 USDC |
334.9200 GLMR |
0.3677 USDC |
0.3539 USDC |
0.3677 USDC |
0.3585 USDC |
| 2023-04-22 |
0.3706 USDC |
11,245.9203 GLMR |
0.3624 USDC |
0.3594 USDC |
0.3805 USDC |
0.3699 USDC |
| 2023-04-21 |
0.3641 USDC |
40,709.7873 GLMR |
0.3539 USDC |
0.3384 USDC |
0.3953 USDC |
0.3632 USDC |
| 2023-04-20 |
0.3635 USDC |
8,230.5660 GLMR |
0.3670 USDC |
0.3497 USDC |
0.3761 USDC |
0.3526 USDC |
| 2023-04-19 |
0.3799 USDC |
1,092.1513 GLMR |
0.4029 USDC |
0.3632 USDC |
0.4029 USDC |
0.3663 USDC |
| 2023-04-18 |
0.4028 USDC |
1,985.5867 GLMR |
0.4003 USDC |
0.3953 USDC |
0.4080 USDC |
0.4051 USDC |
| 2023-04-17 |
0.3983 USDC |
8,394.8084 GLMR |
0.4086 USDC |
0.3908 USDC |
0.4086 USDC |
0.4012 USDC |
| 2023-04-16 |
0.4078 USDC |
16,156.3446 GLMR |
0.4077 USDC |
0.4000 USDC |
0.4168 USDC |
0.4091 USDC |
| 2023-04-15 |
0.4022 USDC |
18,017.0104 GLMR |
0.3893 USDC |
0.3827 USDC |
0.4122 USDC |
0.4070 USDC |
| 2023-04-14 |
0.3925 USDC |
23,921.8047 GLMR |
0.3923 USDC |
0.3807 USDC |
0.4018 USDC |
0.3905 USDC |
| 2023-04-13 |
0.3859 USDC |
17,044.7568 GLMR |
0.3767 USDC |
0.3767 USDC |
0.3938 USDC |
0.3908 USDC |
| 2023-04-12 |
0.3753 USDC |
26,672.6685 GLMR |
0.3789 USDC |
0.3682 USDC |
0.3835 USDC |
0.3768 USDC |
| 2023-04-11 |
0.3803 USDC |
33,290.4936 GLMR |
0.3790 USDC |
0.3764 USDC |
0.3839 USDC |
0.3791 USDC |
| 2023-04-10 |
0.3733 USDC |
30,234.9086 GLMR |
0.3727 USDC |
0.3680 USDC |
0.3798 USDC |
0.3791 USDC |
| 2023-04-09 |
0.3695 USDC |
31,754.8349 GLMR |
0.3696 USDC |
0.3645 USDC |
0.3755 USDC |
0.3729 USDC |
| 2023-04-08 |
0.3726 USDC |
22,889.8202 GLMR |
0.3709 USDC |
0.3683 USDC |
0.3761 USDC |
0.3696 USDC |
| 2023-04-07 |
0.3746 USDC |
18,387.0780 GLMR |
0.3809 USDC |
0.3694 USDC |
0.3827 USDC |
0.3708 USDC |
| 2023-04-06 |
0.3857 USDC |
36,701.7087 GLMR |
0.3908 USDC |
0.3771 USDC |
0.3908 USDC |
0.3812 USDC |
| 2023-04-05 |
0.3876 USDC |
105,927.7595 GLMR |
0.3872 USDC |
0.3802 USDC |
0.3919 USDC |
0.3908 USDC |
| 2023-04-04 |
0.3820 USDC |
77,762.8668 GLMR |
0.3758 USDC |
0.3736 USDC |
0.3891 USDC |
0.3873 USDC |
| 2023-04-03 |
0.3725 USDC |
67,100.8171 GLMR |
0.3710 USDC |
0.3649 USDC |
0.3802 USDC |
0.3757 USDC |
| 2023-04-02 |
0.3769 USDC |
98,713.2385 GLMR |
0.3804 USDC |
0.3665 USDC |
0.3849 USDC |
0.3715 USDC |
| 2023-04-01 |
0.3803 USDC |
99,065.0015 GLMR |
0.3828 USDC |
0.3750 USDC |
0.3864 USDC |
0.3809 USDC |
| 2023-03-31 |
0.3739 USDC |
101,532.4122 GLMR |
0.3656 USDC |
0.3622 USDC |
0.3859 USDC |
0.3829 USDC |
| 2023-03-30 |
0.3696 USDC |
107,367.4561 GLMR |
0.3745 USDC |
0.3596 USDC |
0.3802 USDC |
0.3655 USDC |
| 2023-03-29 |
0.3714 USDC |
158,663.6572 GLMR |
0.3633 USDC |
0.3622 USDC |
0.3776 USDC |
0.3747 USDC |
| 2023-03-28 |
0.3574 USDC |
128,647.1474 GLMR |
0.3624 USDC |
0.3504 USDC |
0.3646 USDC |
0.3631 USDC |
| 2023-03-27 |
0.3698 USDC |
110,365.5289 GLMR |
0.3805 USDC |
0.3553 USDC |
0.3819 USDC |
0.3624 USDC |
| 2023-03-26 |
0.3755 USDC |
109,858.6790 GLMR |
0.3683 USDC |
0.3680 USDC |
0.3828 USDC |
0.3802 USDC |