Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.4753 USDC |
311,195.7070 GLMR |
0.4629 USDC |
0.4585 USDC |
0.5065 USDC |
0.4929 USDC |
| 2023-02-02 |
0.4693 USDC |
380,014.9458 GLMR |
0.4623 USDC |
0.4598 USDC |
0.4936 USDC |
0.4629 USDC |
| 2023-02-01 |
0.4424 USDC |
335,300.7998 GLMR |
0.4446 USDC |
0.4232 USDC |
0.4659 USDC |
0.4623 USDC |
| 2023-01-31 |
0.4420 USDC |
325,252.2625 GLMR |
0.4417 USDC |
0.4333 USDC |
0.4565 USDC |
0.4443 USDC |
| 2023-01-30 |
0.4571 USDC |
399,630.1522 GLMR |
0.4837 USDC |
0.4266 USDC |
0.4858 USDC |
0.4421 USDC |
| 2023-01-29 |
0.4696 USDC |
363,656.3008 GLMR |
0.4620 USDC |
0.4555 USDC |
0.4869 USDC |
0.4839 USDC |
| 2023-01-28 |
0.4719 USDC |
278,035.1668 GLMR |
0.4831 USDC |
0.4568 USDC |
0.4901 USDC |
0.4614 USDC |
| 2023-01-27 |
0.4784 USDC |
295,443.0115 GLMR |
0.4786 USDC |
0.4633 USDC |
0.4924 USDC |
0.4841 USDC |
| 2023-01-26 |
0.4687 USDC |
265,775.4760 GLMR |
0.4647 USDC |
0.4561 USDC |
0.4799 USDC |
0.4780 USDC |
| 2023-01-25 |
0.4483 USDC |
310,145.1129 GLMR |
0.4479 USDC |
0.4357 USDC |
0.4832 USDC |
0.4639 USDC |
| 2023-01-24 |
0.4715 USDC |
270,880.2045 GLMR |
0.4790 USDC |
0.4438 USDC |
0.4863 USDC |
0.4473 USDC |
| 2023-01-23 |
0.4763 USDC |
330,247.6296 GLMR |
0.4492 USDC |
0.4483 USDC |
0.5097 USDC |
0.4785 USDC |
| 2023-01-22 |
0.4379 USDC |
325,341.0564 GLMR |
0.4266 USDC |
0.4197 USDC |
0.4786 USDC |
0.4489 USDC |
| 2023-01-21 |
0.4262 USDC |
333,535.7168 GLMR |
0.4134 USDC |
0.4115 USDC |
0.4470 USDC |
0.4270 USDC |
| 2023-01-20 |
0.3988 USDC |
287,516.9191 GLMR |
0.3929 USDC |
0.3872 USDC |
0.4158 USDC |
0.4145 USDC |
| 2023-01-19 |
0.3859 USDC |
286,635.1953 GLMR |
0.3781 USDC |
0.3776 USDC |
0.3950 USDC |
0.3929 USDC |
| 2023-01-18 |
0.4039 USDC |
294,544.0986 GLMR |
0.4039 USDC |
0.3762 USDC |
0.4226 USDC |
0.3794 USDC |
| 2023-01-17 |
0.4047 USDC |
323,391.7668 GLMR |
0.3982 USDC |
0.3911 USDC |
0.4154 USDC |
0.4042 USDC |
| 2023-01-16 |
0.4002 USDC |
449,827.4566 GLMR |
0.4067 USDC |
0.3844 USDC |
0.4171 USDC |
0.3977 USDC |
| 2023-01-15 |
0.4098 USDC |
392,784.9832 GLMR |
0.4001 USDC |
0.3890 USDC |
0.4418 USDC |
0.4059 USDC |
| 2023-01-14 |
0.3936 USDC |
390,701.7892 GLMR |
0.3719 USDC |
0.3709 USDC |
0.4117 USDC |
0.3990 USDC |
| 2023-01-13 |
0.3620 USDC |
359,026.5874 GLMR |
0.3551 USDC |
0.3531 USDC |
0.3788 USDC |
0.3723 USDC |
| 2023-01-12 |
0.3458 USDC |
314,776.8638 GLMR |
0.3444 USDC |
0.3333 USDC |
0.3563 USDC |
0.3551 USDC |
| 2023-01-11 |
0.3348 USDC |
317,595.3579 GLMR |
0.3347 USDC |
0.3276 USDC |
0.3455 USDC |
0.3449 USDC |
| 2023-01-10 |
0.3338 USDC |
305,951.6541 GLMR |
0.3335 USDC |
0.3283 USDC |
0.3437 USDC |
0.3348 USDC |
| 2023-01-09 |
0.3353 USDC |
410,826.3555 GLMR |
0.3288 USDC |
0.3259 USDC |
0.3470 USDC |
0.3332 USDC |
| 2023-01-08 |
0.3211 USDC |
232,012.8271 GLMR |
0.3162 USDC |
0.3143 USDC |
0.3296 USDC |
0.3283 USDC |
| 2023-01-07 |
0.3195 USDC |
149,033.4104 GLMR |
0.3198 USDC |
0.3157 USDC |
0.3244 USDC |
0.3165 USDC |
| 2023-01-06 |
0.3170 USDC |
189,608.9859 GLMR |
0.3195 USDC |
0.3123 USDC |
0.3221 USDC |
0.3197 USDC |
| 2023-01-05 |
0.3236 USDC |
170,705.8560 GLMR |
0.3337 USDC |
0.3189 USDC |
0.3347 USDC |
0.3200 USDC |
| 2023-01-04 |
0.3268 USDC |
239,294.9677 GLMR |
0.3220 USDC |
0.3198 USDC |
0.3345 USDC |
0.3343 USDC |
| 2023-01-03 |
0.3266 USDC |
209,607.0504 GLMR |
0.3315 USDC |
0.3178 USDC |
0.3329 USDC |
0.3222 USDC |
| 2023-01-02 |
0.3330 USDC |
201,202.4386 GLMR |
0.3283 USDC |
0.3245 USDC |
0.3414 USDC |
0.3314 USDC |
| 2023-01-01 |
0.3277 USDC |
207,706.5769 GLMR |
0.3290 USDC |
0.3247 USDC |
0.3319 USDC |
0.3281 USDC |
| 2022-12-31 |
0.3335 USDC |
191,469.2415 GLMR |
0.3345 USDC |
0.3279 USDC |
0.3370 USDC |
0.3297 USDC |
| 2022-12-30 |
0.3364 USDC |
164,453.7884 GLMR |
0.3401 USDC |
0.3327 USDC |
0.3410 USDC |
0.3348 USDC |
| 2022-12-29 |
0.3443 USDC |
222,405.0477 GLMR |
0.3453 USDC |
0.3351 USDC |
0.3501 USDC |
0.3399 USDC |
| 2022-12-28 |
0.3462 USDC |
204,158.8017 GLMR |
0.3495 USDC |
0.3409 USDC |
0.3626 USDC |
0.3450 USDC |
| 2022-12-27 |
0.3497 USDC |
212,740.6431 GLMR |
0.3565 USDC |
0.3466 USDC |
0.3570 USDC |
0.3485 USDC |
| 2022-12-26 |
0.3502 USDC |
311,155.3511 GLMR |
0.3372 USDC |
0.3361 USDC |
0.3571 USDC |
0.3561 USDC |
| 2022-12-25 |
0.3376 USDC |
294,667.8822 GLMR |
0.3347 USDC |
0.3325 USDC |
0.3425 USDC |
0.3378 USDC |
| 2022-12-24 |
0.3353 USDC |
184,221.5564 GLMR |
0.3366 USDC |
0.3324 USDC |
0.3389 USDC |
0.3352 USDC |
| 2022-12-23 |
0.3372 USDC |
190,191.2045 GLMR |
0.3415 USDC |
0.3326 USDC |
0.3418 USDC |
0.3370 USDC |
| 2022-12-22 |
0.3374 USDC |
181,434.9131 GLMR |
0.3364 USDC |
0.3315 USDC |
0.3423 USDC |
0.3423 USDC |
| 2022-12-21 |
0.3391 USDC |
189,034.5603 GLMR |
0.3451 USDC |
0.3345 USDC |
0.3453 USDC |
0.3371 USDC |
| 2022-12-20 |
0.3453 USDC |
216,596.7248 GLMR |
0.3372 USDC |
0.3362 USDC |
0.3510 USDC |
0.3444 USDC |
| 2022-12-19 |
0.3436 USDC |
149,038.7893 GLMR |
0.3482 USDC |
0.3338 USDC |
0.3511 USDC |
0.3368 USDC |
| 2022-12-18 |
0.3502 USDC |
49,605.8176 GLMR |
0.3500 USDC |
0.3474 USDC |
0.3591 USDC |
0.3474 USDC |
| 2022-12-17 |
0.3427 USDC |
206,525.5756 GLMR |
0.3450 USDC |
0.3378 USDC |
0.3510 USDC |
0.3494 USDC |
| 2022-12-16 |
0.3605 USDC |
241,476.9264 GLMR |
0.3678 USDC |
0.3382 USDC |
0.3738 USDC |
0.3438 USDC |