Identifier on OKEx: GLMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.5131 USDC |
559,427.9487 GLMR |
0.5019 USDC |
0.4896 USDC |
0.5343 USDC |
0.4947 USDC |
| 2023-02-18 |
0.4999 USDC |
570,934.1027 GLMR |
0.4712 USDC |
0.4712 USDC |
0.5276 USDC |
0.5012 USDC |
| 2023-02-17 |
0.4622 USDC |
567,497.1533 GLMR |
0.4277 USDC |
0.4243 USDC |
0.5040 USDC |
0.4725 USDC |
| 2023-02-16 |
0.4633 USDC |
651,708.9862 GLMR |
0.4659 USDC |
0.4274 USDC |
0.4800 USDC |
0.4283 USDC |
| 2023-02-15 |
0.4525 USDC |
542,864.2559 GLMR |
0.4457 USDC |
0.4347 USDC |
0.4753 USDC |
0.4654 USDC |
| 2023-02-14 |
0.4213 USDC |
509,451.7714 GLMR |
0.4132 USDC |
0.4010 USDC |
0.4536 USDC |
0.4454 USDC |
| 2023-02-13 |
0.4140 USDC |
457,001.6958 GLMR |
0.4297 USDC |
0.3996 USDC |
0.4322 USDC |
0.4137 USDC |
| 2023-02-12 |
0.4447 USDC |
515,536.7185 GLMR |
0.4475 USDC |
0.4280 USDC |
0.4609 USDC |
0.4304 USDC |
| 2023-02-11 |
0.4458 USDC |
306,866.6458 GLMR |
0.4451 USDC |
0.4402 USDC |
0.4551 USDC |
0.4478 USDC |
| 2023-02-10 |
0.4527 USDC |
388,173.0661 GLMR |
0.4495 USDC |
0.4388 USDC |
0.4655 USDC |
0.4455 USDC |
| 2023-02-09 |
0.5055 USDC |
616,470.9678 GLMR |
0.5083 USDC |
0.4427 USDC |
0.5618 USDC |
0.4497 USDC |
| 2023-02-08 |
0.5106 USDC |
535,378.3470 GLMR |
0.4798 USDC |
0.4798 USDC |
0.5439 USDC |
0.5083 USDC |
| 2023-02-07 |
0.4693 USDC |
260,089.8250 GLMR |
0.4522 USDC |
0.4504 USDC |
0.4828 USDC |
0.4799 USDC |
| 2023-02-06 |
0.4598 USDC |
6,957.5734 GLMR |
0.4630 USDC |
0.4504 USDC |
0.4685 USDC |
0.4504 USDC |
| 2023-02-05 |
0.4817 USDC |
263,655.1777 GLMR |
0.4846 USDC |
0.4504 USDC |
0.4934 USDC |
0.4612 USDC |
| 2023-02-04 |
0.4842 USDC |
306,379.6619 GLMR |
0.4927 USDC |
0.4748 USDC |
0.4962 USDC |
0.4838 USDC |
| 2023-02-03 |
0.4753 USDC |
311,195.7070 GLMR |
0.4629 USDC |
0.4585 USDC |
0.5065 USDC |
0.4929 USDC |
| 2023-02-02 |
0.4693 USDC |
380,014.9458 GLMR |
0.4623 USDC |
0.4598 USDC |
0.4936 USDC |
0.4629 USDC |
| 2023-02-01 |
0.4424 USDC |
335,300.7998 GLMR |
0.4446 USDC |
0.4232 USDC |
0.4659 USDC |
0.4623 USDC |
| 2023-01-31 |
0.4420 USDC |
325,252.2625 GLMR |
0.4417 USDC |
0.4333 USDC |
0.4565 USDC |
0.4443 USDC |
| 2023-01-30 |
0.4571 USDC |
399,630.1522 GLMR |
0.4837 USDC |
0.4266 USDC |
0.4858 USDC |
0.4421 USDC |
| 2023-01-29 |
0.4696 USDC |
363,656.3008 GLMR |
0.4620 USDC |
0.4555 USDC |
0.4869 USDC |
0.4839 USDC |
| 2023-01-28 |
0.4719 USDC |
278,035.1668 GLMR |
0.4831 USDC |
0.4568 USDC |
0.4901 USDC |
0.4614 USDC |
| 2023-01-27 |
0.4784 USDC |
295,443.0115 GLMR |
0.4786 USDC |
0.4633 USDC |
0.4924 USDC |
0.4841 USDC |
| 2023-01-26 |
0.4687 USDC |
265,775.4760 GLMR |
0.4647 USDC |
0.4561 USDC |
0.4799 USDC |
0.4780 USDC |
| 2023-01-25 |
0.4483 USDC |
310,145.1129 GLMR |
0.4479 USDC |
0.4357 USDC |
0.4832 USDC |
0.4639 USDC |
| 2023-01-24 |
0.4715 USDC |
270,880.2045 GLMR |
0.4790 USDC |
0.4438 USDC |
0.4863 USDC |
0.4473 USDC |
| 2023-01-23 |
0.4763 USDC |
330,247.6296 GLMR |
0.4492 USDC |
0.4483 USDC |
0.5097 USDC |
0.4785 USDC |
| 2023-01-22 |
0.4379 USDC |
325,341.0564 GLMR |
0.4266 USDC |
0.4197 USDC |
0.4786 USDC |
0.4489 USDC |
| 2023-01-21 |
0.4262 USDC |
333,535.7168 GLMR |
0.4134 USDC |
0.4115 USDC |
0.4470 USDC |
0.4270 USDC |
| 2023-01-20 |
0.3988 USDC |
287,516.9191 GLMR |
0.3929 USDC |
0.3872 USDC |
0.4158 USDC |
0.4145 USDC |
| 2023-01-19 |
0.3859 USDC |
286,635.1953 GLMR |
0.3781 USDC |
0.3776 USDC |
0.3950 USDC |
0.3929 USDC |
| 2023-01-18 |
0.4039 USDC |
294,544.0986 GLMR |
0.4039 USDC |
0.3762 USDC |
0.4226 USDC |
0.3794 USDC |
| 2023-01-17 |
0.4047 USDC |
323,391.7668 GLMR |
0.3982 USDC |
0.3911 USDC |
0.4154 USDC |
0.4042 USDC |
| 2023-01-16 |
0.4002 USDC |
449,827.4566 GLMR |
0.4067 USDC |
0.3844 USDC |
0.4171 USDC |
0.3977 USDC |
| 2023-01-15 |
0.4098 USDC |
392,784.9832 GLMR |
0.4001 USDC |
0.3890 USDC |
0.4418 USDC |
0.4059 USDC |
| 2023-01-14 |
0.3936 USDC |
390,701.7892 GLMR |
0.3719 USDC |
0.3709 USDC |
0.4117 USDC |
0.3990 USDC |
| 2023-01-13 |
0.3620 USDC |
359,026.5874 GLMR |
0.3551 USDC |
0.3531 USDC |
0.3788 USDC |
0.3723 USDC |
| 2023-01-12 |
0.3458 USDC |
314,776.8638 GLMR |
0.3444 USDC |
0.3333 USDC |
0.3563 USDC |
0.3551 USDC |
| 2023-01-11 |
0.3348 USDC |
317,595.3579 GLMR |
0.3347 USDC |
0.3276 USDC |
0.3455 USDC |
0.3449 USDC |
| 2023-01-10 |
0.3338 USDC |
305,951.6541 GLMR |
0.3335 USDC |
0.3283 USDC |
0.3437 USDC |
0.3348 USDC |
| 2023-01-09 |
0.3353 USDC |
410,826.3555 GLMR |
0.3288 USDC |
0.3259 USDC |
0.3470 USDC |
0.3332 USDC |
| 2023-01-08 |
0.3211 USDC |
232,012.8271 GLMR |
0.3162 USDC |
0.3143 USDC |
0.3296 USDC |
0.3283 USDC |
| 2023-01-07 |
0.3195 USDC |
149,033.4104 GLMR |
0.3198 USDC |
0.3157 USDC |
0.3244 USDC |
0.3165 USDC |
| 2023-01-06 |
0.3170 USDC |
189,608.9859 GLMR |
0.3195 USDC |
0.3123 USDC |
0.3221 USDC |
0.3197 USDC |
| 2023-01-05 |
0.3236 USDC |
170,705.8560 GLMR |
0.3337 USDC |
0.3189 USDC |
0.3347 USDC |
0.3200 USDC |
| 2023-01-04 |
0.3268 USDC |
239,294.9677 GLMR |
0.3220 USDC |
0.3198 USDC |
0.3345 USDC |
0.3343 USDC |
| 2023-01-03 |
0.3266 USDC |
209,607.0504 GLMR |
0.3315 USDC |
0.3178 USDC |
0.3329 USDC |
0.3222 USDC |
| 2023-01-02 |
0.3330 USDC |
201,202.4386 GLMR |
0.3283 USDC |
0.3245 USDC |
0.3414 USDC |
0.3314 USDC |
| 2023-01-01 |
0.3277 USDC |
207,706.5769 GLMR |
0.3290 USDC |
0.3247 USDC |
0.3319 USDC |
0.3281 USDC |