Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.2521 USDT |
528,135.2476 GLMR |
0.2473 USDT |
0.2409 USDT |
0.2600 USDT |
0.2555 USDT |
| 2024-12-31 |
0.2548 USDT |
606,962.4901 GLMR |
0.2526 USDT |
0.2467 USDT |
0.2661 USDT |
0.2476 USDT |
| 2024-12-30 |
0.2570 USDT |
1,355,934.4255 GLMR |
0.2598 USDT |
0.2427 USDT |
0.2701 USDT |
0.2542 USDT |
| 2024-12-29 |
0.2717 USDT |
1,345,087.1401 GLMR |
0.2796 USDT |
0.2567 USDT |
0.2806 USDT |
0.2600 USDT |
| 2024-12-28 |
0.2838 USDT |
7,213,759.4035 GLMR |
0.2603 USDT |
0.2581 USDT |
0.3231 USDT |
0.2796 USDT |
| 2024-12-27 |
0.2600 USDT |
3,372,001.8560 GLMR |
0.2466 USDT |
0.2443 USDT |
0.2764 USDT |
0.2608 USDT |
| 2024-12-26 |
0.2542 USDT |
1,097,780.6206 GLMR |
0.2718 USDT |
0.2439 USDT |
0.2735 USDT |
0.2460 USDT |
| 2024-12-25 |
0.2683 USDT |
1,347,331.5981 GLMR |
0.2658 USDT |
0.2593 USDT |
0.2805 USDT |
0.2722 USDT |
| 2024-12-24 |
0.2567 USDT |
677,321.4177 GLMR |
0.2532 USDT |
0.2461 USDT |
0.2672 USDT |
0.2669 USDT |
| 2024-12-23 |
0.2411 USDT |
655,131.4942 GLMR |
0.2297 USDT |
0.2238 USDT |
0.2613 USDT |
0.2533 USDT |
| 2024-12-22 |
0.2339 USDT |
1,173,005.8860 GLMR |
0.2320 USDT |
0.2216 USDT |
0.2411 USDT |
0.2290 USDT |
| 2024-12-21 |
0.2432 USDT |
950,097.5154 GLMR |
0.2446 USDT |
0.2291 USDT |
0.2616 USDT |
0.2322 USDT |
| 2024-12-20 |
0.2251 USDT |
3,112,581.2862 GLMR |
0.2329 USDT |
0.2010 USDT |
0.2470 USDT |
0.2459 USDT |
| 2024-12-19 |
0.2443 USDT |
2,277,330.4257 GLMR |
0.2580 USDT |
0.2237 USDT |
0.2669 USDT |
0.2329 USDT |
| 2024-12-18 |
0.2715 USDT |
1,315,514.2096 GLMR |
0.2828 USDT |
0.2569 USDT |
0.2849 USDT |
0.2579 USDT |
| 2024-12-17 |
0.2941 USDT |
1,076,025.4571 GLMR |
0.3004 USDT |
0.2800 USDT |
0.3041 USDT |
0.2828 USDT |
| 2024-12-16 |
0.3073 USDT |
570,291.1900 GLMR |
0.3159 USDT |
0.2955 USDT |
0.3198 USDT |
0.3009 USDT |
| 2024-12-15 |
0.3042 USDT |
819,956.3574 GLMR |
0.3024 USDT |
0.2901 USDT |
0.3186 USDT |
0.3155 USDT |
| 2024-12-14 |
0.3083 USDT |
862,811.4049 GLMR |
0.3243 USDT |
0.2964 USDT |
0.3274 USDT |
0.3026 USDT |
| 2024-12-13 |
0.3253 USDT |
787,060.7788 GLMR |
0.3287 USDT |
0.3158 USDT |
0.3339 USDT |
0.3246 USDT |
| 2024-12-12 |
0.3361 USDT |
1,318,495.3713 GLMR |
0.3325 USDT |
0.3244 USDT |
0.3486 USDT |
0.3288 USDT |
| 2024-12-11 |
0.3201 USDT |
1,768,154.4790 GLMR |
0.3106 USDT |
0.3001 USDT |
0.3390 USDT |
0.3329 USDT |
| 2024-12-10 |
0.3047 USDT |
1,933,530.6233 GLMR |
0.3138 USDT |
0.2823 USDT |
0.3272 USDT |
0.3118 USDT |
| 2024-12-09 |
0.3332 USDT |
3,111,978.7745 GLMR |
0.3845 USDT |
0.2742 USDT |
0.3845 USDT |
0.3147 USDT |
| 2024-12-08 |
0.3814 USDT |
851,257.4279 GLMR |
0.3861 USDT |
0.3712 USDT |
0.3930 USDT |
0.3847 USDT |
| 2024-12-07 |
0.3863 USDT |
1,104,266.0168 GLMR |
0.3878 USDT |
0.3746 USDT |
0.3948 USDT |
0.3876 USDT |
| 2024-12-06 |
0.3761 USDT |
1,687,143.9106 GLMR |
0.3643 USDT |
0.3541 USDT |
0.3931 USDT |
0.3880 USDT |
| 2024-12-05 |
0.3762 USDT |
2,002,736.6645 GLMR |
0.3780 USDT |
0.3540 USDT |
0.3983 USDT |
0.3647 USDT |
| 2024-12-04 |
0.3940 USDT |
5,000,645.2165 GLMR |
0.3664 USDT |
0.3560 USDT |
0.4305 USDT |
0.3775 USDT |
| 2024-12-03 |
0.3379 USDT |
5,059,088.4541 GLMR |
0.3438 USDT |
0.3085 USDT |
0.3742 USDT |
0.3652 USDT |
| 2024-12-02 |
0.3205 USDT |
2,605,530.6073 GLMR |
0.3279 USDT |
0.2898 USDT |
0.3481 USDT |
0.3438 USDT |
| 2024-12-01 |
0.3206 USDT |
1,651,119.9230 GLMR |
0.3123 USDT |
0.3079 USDT |
0.3298 USDT |
0.3276 USDT |
| 2024-11-30 |
0.3040 USDT |
1,283,702.9133 GLMR |
0.3082 USDT |
0.2954 USDT |
0.3176 USDT |
0.3129 USDT |
| 2024-11-29 |
0.2990 USDT |
1,420,000.2904 GLMR |
0.3045 USDT |
0.2890 USDT |
0.3088 USDT |
0.3082 USDT |
| 2024-11-28 |
0.2866 USDT |
1,806,262.2623 GLMR |
0.2835 USDT |
0.2730 USDT |
0.3069 USDT |
0.3046 USDT |
| 2024-11-27 |
0.2753 USDT |
2,189,917.9648 GLMR |
0.2675 USDT |
0.2612 USDT |
0.2881 USDT |
0.2835 USDT |
| 2024-11-26 |
0.2557 USDT |
2,377,290.9268 GLMR |
0.2610 USDT |
0.2394 USDT |
0.2710 USDT |
0.2684 USDT |
| 2024-11-25 |
0.2691 USDT |
1,699,727.0264 GLMR |
0.2773 USDT |
0.2557 USDT |
0.2823 USDT |
0.2610 USDT |
| 2024-11-24 |
0.2877 USDT |
6,809,492.3960 GLMR |
0.2823 USDT |
0.2532 USDT |
0.3272 USDT |
0.2767 USDT |
| 2024-11-23 |
0.2739 USDT |
14,334,209.7430 GLMR |
0.2471 USDT |
0.2439 USDT |
0.3189 USDT |
0.2825 USDT |
| 2024-11-22 |
0.2347 USDT |
8,640,813.4385 GLMR |
0.2187 USDT |
0.2180 USDT |
0.2491 USDT |
0.2471 USDT |
| 2024-11-21 |
0.2145 USDT |
3,134,374.6928 GLMR |
0.2144 USDT |
0.2068 USDT |
0.2232 USDT |
0.2189 USDT |
| 2024-11-20 |
0.2175 USDT |
3,832,124.4592 GLMR |
0.2112 USDT |
0.2024 USDT |
0.2338 USDT |
0.2146 USDT |
| 2024-11-19 |
0.2143 USDT |
1,546,850.9132 GLMR |
0.2241 USDT |
0.2060 USDT |
0.2241 USDT |
0.2111 USDT |
| 2024-11-18 |
0.2251 USDT |
5,410,375.2512 GLMR |
0.2222 USDT |
0.2117 USDT |
0.2410 USDT |
0.2241 USDT |
| 2024-11-17 |
0.2340 USDT |
31,410,107.4051 GLMR |
0.1920 USDT |
0.1841 USDT |
0.2758 USDT |
0.2221 USDT |
| 2024-11-16 |
0.1852 USDT |
1,843,129.3985 GLMR |
0.1758 USDT |
0.1747 USDT |
0.1948 USDT |
0.1919 USDT |
| 2024-11-15 |
0.1692 USDT |
1,162,141.1648 GLMR |
0.1656 USDT |
0.1632 USDT |
0.1769 USDT |
0.1757 USDT |
| 2024-11-14 |
0.1738 USDT |
1,690,489.8485 GLMR |
0.1756 USDT |
0.1636 USDT |
0.1828 USDT |
0.1658 USDT |
| 2024-11-13 |
0.1805 USDT |
3,046,735.7064 GLMR |
0.1863 USDT |
0.1735 USDT |
0.1898 USDT |
0.1753 USDT |