Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2792 USDT |
248,282.5756 GLMR |
0.2803 USDT |
0.2772 USDT |
0.2833 USDT |
0.2799 USDT |
| 2023-05-21 |
0.2815 USDT |
244,769.1032 GLMR |
0.2840 USDT |
0.2784 USDT |
0.2850 USDT |
0.2803 USDT |
| 2023-05-20 |
0.2834 USDT |
246,070.8393 GLMR |
0.2835 USDT |
0.2810 USDT |
0.2861 USDT |
0.2840 USDT |
| 2023-05-19 |
0.2835 USDT |
292,706.6867 GLMR |
0.2845 USDT |
0.2816 USDT |
0.2856 USDT |
0.2840 USDT |
| 2023-05-18 |
0.2856 USDT |
828,548.1926 GLMR |
0.2933 USDT |
0.2796 USDT |
0.2937 USDT |
0.2847 USDT |
| 2023-05-17 |
0.2874 USDT |
414,083.6165 GLMR |
0.2905 USDT |
0.2828 USDT |
0.2944 USDT |
0.2935 USDT |
| 2023-05-16 |
0.2908 USDT |
612,265.5686 GLMR |
0.2902 USDT |
0.2859 USDT |
0.2955 USDT |
0.2906 USDT |
| 2023-05-15 |
0.2939 USDT |
847,565.6332 GLMR |
0.2928 USDT |
0.2905 USDT |
0.2978 USDT |
0.2905 USDT |
| 2023-05-14 |
0.2920 USDT |
345,088.9454 GLMR |
0.2886 USDT |
0.2881 USDT |
0.2949 USDT |
0.2926 USDT |
| 2023-05-13 |
0.2891 USDT |
319,195.5138 GLMR |
0.2890 USDT |
0.2862 USDT |
0.2906 USDT |
0.2891 USDT |
| 2023-05-12 |
0.2804 USDT |
834,620.0414 GLMR |
0.2817 USDT |
0.2733 USDT |
0.2900 USDT |
0.2890 USDT |
| 2023-05-11 |
0.2858 USDT |
609,617.5976 GLMR |
0.2944 USDT |
0.2767 USDT |
0.2949 USDT |
0.2823 USDT |
| 2023-05-10 |
0.2956 USDT |
776,785.1453 GLMR |
0.2932 USDT |
0.2878 USDT |
0.3030 USDT |
0.2954 USDT |
| 2023-05-09 |
0.2933 USDT |
613,502.6883 GLMR |
0.2953 USDT |
0.2904 USDT |
0.2967 USDT |
0.2934 USDT |
| 2023-05-08 |
0.2998 USDT |
1,186,871.8488 GLMR |
0.3190 USDT |
0.2857 USDT |
0.3202 USDT |
0.2959 USDT |
| 2023-05-07 |
0.3209 USDT |
401,176.0394 GLMR |
0.3190 USDT |
0.3166 USDT |
0.3244 USDT |
0.3188 USDT |
| 2023-05-06 |
0.3239 USDT |
781,720.6553 GLMR |
0.3328 USDT |
0.3163 USDT |
0.3346 USDT |
0.3187 USDT |
| 2023-05-05 |
0.3323 USDT |
637,684.0908 GLMR |
0.3278 USDT |
0.3273 USDT |
0.3384 USDT |
0.3329 USDT |
| 2023-05-04 |
0.3313 USDT |
417,079.1850 GLMR |
0.3347 USDT |
0.3261 USDT |
0.3360 USDT |
0.3277 USDT |
| 2023-05-03 |
0.3284 USDT |
757,294.8180 GLMR |
0.3325 USDT |
0.3235 USDT |
0.3354 USDT |
0.3346 USDT |
| 2023-05-02 |
0.3325 USDT |
416,699.5492 GLMR |
0.3306 USDT |
0.3294 USDT |
0.3351 USDT |
0.3325 USDT |
| 2023-05-01 |
0.3373 USDT |
1,287,759.6956 GLMR |
0.3443 USDT |
0.3273 USDT |
0.3509 USDT |
0.3316 USDT |
| 2023-04-30 |
0.3507 USDT |
786,905.9107 GLMR |
0.3559 USDT |
0.3439 USDT |
0.3559 USDT |
0.3439 USDT |
| 2023-04-29 |
0.3536 USDT |
727,219.1241 GLMR |
0.3503 USDT |
0.3493 USDT |
0.3564 USDT |
0.3558 USDT |
| 2023-04-28 |
0.3502 USDT |
865,774.1595 GLMR |
0.3544 USDT |
0.3445 USDT |
0.3563 USDT |
0.3503 USDT |
| 2023-04-27 |
0.3543 USDT |
1,059,397.7921 GLMR |
0.3505 USDT |
0.3496 USDT |
0.3595 USDT |
0.3545 USDT |
| 2023-04-26 |
0.3565 USDT |
1,056,836.0177 GLMR |
0.3600 USDT |
0.3401 USDT |
0.3685 USDT |
0.3509 USDT |
| 2023-04-25 |
0.3525 USDT |
666,581.0968 GLMR |
0.3542 USDT |
0.3464 USDT |
0.3614 USDT |
0.3605 USDT |
| 2023-04-24 |
0.3561 USDT |
599,058.7912 GLMR |
0.3586 USDT |
0.3496 USDT |
0.3638 USDT |
0.3546 USDT |
| 2023-04-23 |
0.3600 USDT |
698,897.6745 GLMR |
0.3688 USDT |
0.3525 USDT |
0.3688 USDT |
0.3586 USDT |
| 2023-04-22 |
0.3678 USDT |
2,309,831.6628 GLMR |
0.3625 USDT |
0.3574 USDT |
0.3808 USDT |
0.3688 USDT |
| 2023-04-21 |
0.3616 USDT |
2,912,259.7128 GLMR |
0.3533 USDT |
0.3380 USDT |
0.3962 USDT |
0.3627 USDT |
| 2023-04-20 |
0.3594 USDT |
1,200,381.4545 GLMR |
0.3667 USDT |
0.3495 USDT |
0.3749 USDT |
0.3523 USDT |
| 2023-04-19 |
0.3813 USDT |
982,755.3771 GLMR |
0.4043 USDT |
0.3610 USDT |
0.4047 USDT |
0.3662 USDT |
| 2023-04-18 |
0.4028 USDT |
1,016,294.1622 GLMR |
0.4005 USDT |
0.3946 USDT |
0.4085 USDT |
0.4047 USDT |
| 2023-04-17 |
0.3978 USDT |
869,506.0601 GLMR |
0.4079 USDT |
0.3897 USDT |
0.4091 USDT |
0.4008 USDT |
| 2023-04-16 |
0.4059 USDT |
827,565.5998 GLMR |
0.4082 USDT |
0.3991 USDT |
0.4133 USDT |
0.4083 USDT |
| 2023-04-15 |
0.4011 USDT |
1,618,045.5054 GLMR |
0.3897 USDT |
0.3819 USDT |
0.4124 USDT |
0.4061 USDT |
| 2023-04-14 |
0.3920 USDT |
1,195,803.8357 GLMR |
0.3907 USDT |
0.3799 USDT |
0.4019 USDT |
0.3901 USDT |
| 2023-04-13 |
0.3863 USDT |
915,935.9208 GLMR |
0.3765 USDT |
0.3761 USDT |
0.3939 USDT |
0.3905 USDT |
| 2023-04-12 |
0.3752 USDT |
1,116,325.2246 GLMR |
0.3784 USDT |
0.3674 USDT |
0.3842 USDT |
0.3764 USDT |
| 2023-04-11 |
0.3798 USDT |
1,040,887.6934 GLMR |
0.3791 USDT |
0.3756 USDT |
0.3836 USDT |
0.3784 USDT |
| 2023-04-10 |
0.3734 USDT |
1,051,327.6132 GLMR |
0.3728 USDT |
0.3678 USDT |
0.3792 USDT |
0.3791 USDT |
| 2023-04-09 |
0.3694 USDT |
960,767.6392 GLMR |
0.3696 USDT |
0.3638 USDT |
0.3752 USDT |
0.3726 USDT |
| 2023-04-08 |
0.3725 USDT |
670,636.1922 GLMR |
0.3710 USDT |
0.3686 USDT |
0.3762 USDT |
0.3695 USDT |
| 2023-04-07 |
0.3740 USDT |
551,240.4143 GLMR |
0.3805 USDT |
0.3690 USDT |
0.3826 USDT |
0.3711 USDT |
| 2023-04-06 |
0.3837 USDT |
792,481.7996 GLMR |
0.3903 USDT |
0.3764 USDT |
0.3917 USDT |
0.3806 USDT |
| 2023-04-05 |
0.3877 USDT |
1,395,114.4039 GLMR |
0.3864 USDT |
0.3798 USDT |
0.3918 USDT |
0.3902 USDT |
| 2023-04-04 |
0.3823 USDT |
1,186,486.9697 GLMR |
0.3753 USDT |
0.3733 USDT |
0.3894 USDT |
0.3866 USDT |
| 2023-04-03 |
0.3721 USDT |
1,042,069.0190 GLMR |
0.3713 USDT |
0.3602 USDT |
0.3800 USDT |
0.3753 USDT |