Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3772 USDT |
1,335,238.4044 GLMR |
0.3804 USDT |
0.3663 USDT |
0.3890 USDT |
0.3712 USDT |
| 2023-04-01 |
0.3803 USDT |
1,044,459.8480 GLMR |
0.3823 USDT |
0.3749 USDT |
0.3875 USDT |
0.3802 USDT |
| 2023-03-31 |
0.3731 USDT |
1,409,466.3545 GLMR |
0.3654 USDT |
0.3616 USDT |
0.3857 USDT |
0.3823 USDT |
| 2023-03-30 |
0.3694 USDT |
1,363,779.0112 GLMR |
0.3744 USDT |
0.3591 USDT |
0.3804 USDT |
0.3654 USDT |
| 2023-03-29 |
0.3711 USDT |
1,792,871.6781 GLMR |
0.3633 USDT |
0.3604 USDT |
0.3800 USDT |
0.3744 USDT |
| 2023-03-28 |
0.3572 USDT |
1,593,871.3400 GLMR |
0.3625 USDT |
0.3506 USDT |
0.3645 USDT |
0.3630 USDT |
| 2023-03-27 |
0.3693 USDT |
1,336,155.6758 GLMR |
0.3801 USDT |
0.3544 USDT |
0.3815 USDT |
0.3627 USDT |
| 2023-03-26 |
0.3751 USDT |
1,193,925.8923 GLMR |
0.3686 USDT |
0.3679 USDT |
0.3827 USDT |
0.3800 USDT |
| 2023-03-25 |
0.3724 USDT |
1,021,310.1115 GLMR |
0.3778 USDT |
0.3646 USDT |
0.3793 USDT |
0.3685 USDT |
| 2023-03-24 |
0.3821 USDT |
1,171,820.3969 GLMR |
0.3922 USDT |
0.3719 USDT |
0.3929 USDT |
0.3777 USDT |
| 2023-03-23 |
0.3881 USDT |
1,669,736.3424 GLMR |
0.3792 USDT |
0.3752 USDT |
0.3979 USDT |
0.3925 USDT |
| 2023-03-22 |
0.3849 USDT |
2,316,377.7915 GLMR |
0.3990 USDT |
0.3631 USDT |
0.3992 USDT |
0.3793 USDT |
| 2023-03-21 |
0.3924 USDT |
1,442,522.4117 GLMR |
0.3885 USDT |
0.3808 USDT |
0.4011 USDT |
0.3989 USDT |
| 2023-03-20 |
0.4055 USDT |
1,901,566.6085 GLMR |
0.4215 USDT |
0.3868 USDT |
0.4229 USDT |
0.3889 USDT |
| 2023-03-19 |
0.4218 USDT |
1,889,596.5134 GLMR |
0.4119 USDT |
0.4076 USDT |
0.4379 USDT |
0.4215 USDT |
| 2023-03-18 |
0.4300 USDT |
2,771,371.8254 GLMR |
0.4241 USDT |
0.4102 USDT |
0.4446 USDT |
0.4119 USDT |
| 2023-03-17 |
0.4109 USDT |
2,464,098.8089 GLMR |
0.4019 USDT |
0.3926 USDT |
0.4281 USDT |
0.4241 USDT |
| 2023-03-16 |
0.3975 USDT |
4,295,453.9105 GLMR |
0.4054 USDT |
0.3862 USDT |
0.4078 USDT |
0.4017 USDT |
| 2023-03-15 |
0.4179 USDT |
2,369,580.0386 GLMR |
0.4253 USDT |
0.4006 USDT |
0.4313 USDT |
0.4055 USDT |
| 2023-03-14 |
0.4188 USDT |
3,746,619.1186 GLMR |
0.4029 USDT |
0.3886 USDT |
0.4404 USDT |
0.4260 USDT |
| 2023-03-13 |
0.3896 USDT |
3,601,795.5144 GLMR |
0.3767 USDT |
0.3735 USDT |
0.4145 USDT |
0.4031 USDT |
| 2023-03-12 |
0.3550 USDT |
1,804,377.6048 GLMR |
0.3507 USDT |
0.3437 USDT |
0.3765 USDT |
0.3760 USDT |
| 2023-03-11 |
0.3517 USDT |
3,240,048.9193 GLMR |
0.3567 USDT |
0.3385 USDT |
0.3670 USDT |
0.3506 USDT |
| 2023-03-10 |
0.3526 USDT |
2,980,840.0113 GLMR |
0.3668 USDT |
0.3351 USDT |
0.3700 USDT |
0.3569 USDT |
| 2023-03-09 |
0.3775 USDT |
2,662,762.3378 GLMR |
0.3822 USDT |
0.3580 USDT |
0.3892 USDT |
0.3667 USDT |
| 2023-03-08 |
0.3857 USDT |
1,676,884.6069 GLMR |
0.3937 USDT |
0.3783 USDT |
0.3955 USDT |
0.3820 USDT |
| 2023-03-07 |
0.3956 USDT |
1,823,356.1503 GLMR |
0.4006 USDT |
0.3825 USDT |
0.4075 USDT |
0.3936 USDT |
| 2023-03-06 |
0.4023 USDT |
1,534,664.1060 GLMR |
0.4055 USDT |
0.3960 USDT |
0.4092 USDT |
0.4007 USDT |
| 2023-03-05 |
0.4121 USDT |
1,351,213.3259 GLMR |
0.4049 USDT |
0.4015 USDT |
0.4172 USDT |
0.4056 USDT |
| 2023-03-04 |
0.4059 USDT |
1,391,449.0174 GLMR |
0.4095 USDT |
0.3941 USDT |
0.4106 USDT |
0.4046 USDT |
| 2023-03-03 |
0.4119 USDT |
2,289,569.6933 GLMR |
0.4331 USDT |
0.4001 USDT |
0.4344 USDT |
0.4093 USDT |
| 2023-03-02 |
0.4254 USDT |
1,919,615.5573 GLMR |
0.4340 USDT |
0.4165 USDT |
0.4364 USDT |
0.4327 USDT |
| 2023-03-01 |
0.4334 USDT |
2,900,920.0904 GLMR |
0.4236 USDT |
0.4218 USDT |
0.4436 USDT |
0.4342 USDT |
| 2023-02-28 |
0.4368 USDT |
2,066,021.0104 GLMR |
0.4448 USDT |
0.4214 USDT |
0.4484 USDT |
0.4236 USDT |
| 2023-02-27 |
0.4482 USDT |
2,512,511.6891 GLMR |
0.4592 USDT |
0.4341 USDT |
0.4647 USDT |
0.4450 USDT |
| 2023-02-26 |
0.4494 USDT |
2,332,543.5831 GLMR |
0.4355 USDT |
0.4320 USDT |
0.4646 USDT |
0.4591 USDT |
| 2023-02-25 |
0.4356 USDT |
3,406,472.6214 GLMR |
0.4564 USDT |
0.4138 USDT |
0.4592 USDT |
0.4356 USDT |
| 2023-02-24 |
0.4717 USDT |
3,021,173.2693 GLMR |
0.4987 USDT |
0.4469 USDT |
0.5011 USDT |
0.4564 USDT |
| 2023-02-23 |
0.4957 USDT |
2,795,332.6204 GLMR |
0.5014 USDT |
0.4820 USDT |
0.5099 USDT |
0.4991 USDT |
| 2023-02-22 |
0.4839 USDT |
3,876,591.9712 GLMR |
0.5022 USDT |
0.4613 USDT |
0.5097 USDT |
0.5015 USDT |
| 2023-02-21 |
0.5204 USDT |
4,237,439.7528 GLMR |
0.5462 USDT |
0.4891 USDT |
0.5508 USDT |
0.5024 USDT |
| 2023-02-20 |
0.5247 USDT |
5,099,309.9352 GLMR |
0.4949 USDT |
0.4830 USDT |
0.5688 USDT |
0.5473 USDT |
| 2023-02-19 |
0.5134 USDT |
3,866,737.8133 GLMR |
0.5018 USDT |
0.4876 USDT |
0.5348 USDT |
0.4952 USDT |
| 2023-02-18 |
0.5009 USDT |
5,297,414.3442 GLMR |
0.4717 USDT |
0.4714 USDT |
0.5272 USDT |
0.5018 USDT |
| 2023-02-17 |
0.4661 USDT |
5,593,458.3123 GLMR |
0.4282 USDT |
0.4246 USDT |
0.4998 USDT |
0.4716 USDT |
| 2023-02-16 |
0.4635 USDT |
5,876,161.5819 GLMR |
0.4656 USDT |
0.4270 USDT |
0.4809 USDT |
0.4281 USDT |
| 2023-02-15 |
0.4529 USDT |
5,038,687.8972 GLMR |
0.4446 USDT |
0.4351 USDT |
0.4774 USDT |
0.4655 USDT |
| 2023-02-14 |
0.4250 USDT |
5,067,057.0149 GLMR |
0.4134 USDT |
0.4003 USDT |
0.4562 USDT |
0.4450 USDT |
| 2023-02-13 |
0.4133 USDT |
4,627,600.7786 GLMR |
0.4298 USDT |
0.3984 USDT |
0.4323 USDT |
0.4134 USDT |
| 2023-02-12 |
0.4450 USDT |
3,853,041.9787 GLMR |
0.4483 USDT |
0.4280 USDT |
0.4594 USDT |
0.4291 USDT |