Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4459 USDT |
1,232,764.6018 GLMR |
0.4445 USDT |
0.4391 USDT |
0.4537 USDT |
0.4484 USDT |
| 2023-02-10 |
0.4520 USDT |
3,130,999.3236 GLMR |
0.4493 USDT |
0.4386 USDT |
0.4661 USDT |
0.4447 USDT |
| 2023-02-09 |
0.5049 USDT |
6,939,231.1263 GLMR |
0.5084 USDT |
0.4402 USDT |
0.5584 USDT |
0.4493 USDT |
| 2023-02-08 |
0.5126 USDT |
6,480,588.2343 GLMR |
0.4795 USDT |
0.4795 USDT |
0.5449 USDT |
0.5083 USDT |
| 2023-02-07 |
0.4703 USDT |
2,579,189.1397 GLMR |
0.4507 USDT |
0.4500 USDT |
0.4863 USDT |
0.4794 USDT |
| 2023-02-06 |
0.4589 USDT |
1,060,216.9660 GLMR |
0.4617 USDT |
0.4487 USDT |
0.4702 USDT |
0.4511 USDT |
| 2023-02-05 |
0.4724 USDT |
2,359,748.2333 GLMR |
0.4843 USDT |
0.4495 USDT |
0.4936 USDT |
0.4617 USDT |
| 2023-02-04 |
0.4850 USDT |
1,654,615.3224 GLMR |
0.4924 USDT |
0.4746 USDT |
0.4948 USDT |
0.4845 USDT |
| 2023-02-03 |
0.4794 USDT |
2,906,014.0216 GLMR |
0.4598 USDT |
0.4558 USDT |
0.5104 USDT |
0.4927 USDT |
| 2023-02-02 |
0.4697 USDT |
2,941,281.7649 GLMR |
0.4622 USDT |
0.4585 USDT |
0.4947 USDT |
0.4597 USDT |
| 2023-02-01 |
0.4428 USDT |
1,918,201.7689 GLMR |
0.4439 USDT |
0.4223 USDT |
0.4670 USDT |
0.4622 USDT |
| 2023-01-31 |
0.4416 USDT |
1,511,389.9905 GLMR |
0.4416 USDT |
0.4326 USDT |
0.4504 USDT |
0.4435 USDT |
| 2023-01-30 |
0.4532 USDT |
2,345,139.6330 GLMR |
0.4825 USDT |
0.4262 USDT |
0.4854 USDT |
0.4418 USDT |
| 2023-01-29 |
0.4703 USDT |
1,860,780.2255 GLMR |
0.4623 USDT |
0.4555 USDT |
0.4864 USDT |
0.4826 USDT |
| 2023-01-28 |
0.4706 USDT |
1,265,304.6190 GLMR |
0.4835 USDT |
0.4571 USDT |
0.4897 USDT |
0.4617 USDT |
| 2023-01-27 |
0.4790 USDT |
1,673,517.6832 GLMR |
0.4780 USDT |
0.4633 USDT |
0.4926 USDT |
0.4835 USDT |
| 2023-01-26 |
0.4692 USDT |
1,637,765.7735 GLMR |
0.4639 USDT |
0.4540 USDT |
0.4798 USDT |
0.4781 USDT |
| 2023-01-25 |
0.4513 USDT |
1,604,971.7747 GLMR |
0.4490 USDT |
0.4352 USDT |
0.4829 USDT |
0.4636 USDT |
| 2023-01-24 |
0.4693 USDT |
1,434,243.1740 GLMR |
0.4780 USDT |
0.4435 USDT |
0.4867 USDT |
0.4491 USDT |
| 2023-01-23 |
0.4795 USDT |
2,391,384.3703 GLMR |
0.4487 USDT |
0.4485 USDT |
0.5104 USDT |
0.4784 USDT |
| 2023-01-22 |
0.4475 USDT |
2,374,795.6819 GLMR |
0.4264 USDT |
0.4200 USDT |
0.4800 USDT |
0.4488 USDT |
| 2023-01-21 |
0.4266 USDT |
1,914,240.3068 GLMR |
0.4141 USDT |
0.4108 USDT |
0.4472 USDT |
0.4265 USDT |
| 2023-01-20 |
0.4034 USDT |
1,849,737.0833 GLMR |
0.3932 USDT |
0.3873 USDT |
0.4155 USDT |
0.4134 USDT |
| 2023-01-19 |
0.3857 USDT |
828,440.6756 GLMR |
0.3786 USDT |
0.3776 USDT |
0.3937 USDT |
0.3930 USDT |
| 2023-01-18 |
0.4035 USDT |
1,757,690.7203 GLMR |
0.4034 USDT |
0.3743 USDT |
0.4228 USDT |
0.3784 USDT |
| 2023-01-17 |
0.4043 USDT |
1,700,667.8009 GLMR |
0.3977 USDT |
0.3904 USDT |
0.4150 USDT |
0.4036 USDT |
| 2023-01-16 |
0.4010 USDT |
3,293,427.1174 GLMR |
0.4056 USDT |
0.3828 USDT |
0.4165 USDT |
0.3975 USDT |
| 2023-01-15 |
0.4156 USDT |
4,793,188.9155 GLMR |
0.3994 USDT |
0.3891 USDT |
0.4440 USDT |
0.4059 USDT |
| 2023-01-14 |
0.3927 USDT |
2,605,541.5915 GLMR |
0.3713 USDT |
0.3709 USDT |
0.4126 USDT |
0.3991 USDT |
| 2023-01-13 |
0.3627 USDT |
1,740,025.9508 GLMR |
0.3549 USDT |
0.3530 USDT |
0.3795 USDT |
0.3712 USDT |
| 2023-01-12 |
0.3455 USDT |
2,140,438.9836 GLMR |
0.3446 USDT |
0.3326 USDT |
0.3563 USDT |
0.3549 USDT |
| 2023-01-11 |
0.3350 USDT |
1,213,509.0722 GLMR |
0.3349 USDT |
0.3280 USDT |
0.3460 USDT |
0.3443 USDT |
| 2023-01-10 |
0.3341 USDT |
1,689,274.6435 GLMR |
0.3336 USDT |
0.3283 USDT |
0.3428 USDT |
0.3349 USDT |
| 2023-01-09 |
0.3360 USDT |
2,263,281.7939 GLMR |
0.3284 USDT |
0.3258 USDT |
0.3497 USDT |
0.3334 USDT |
| 2023-01-08 |
0.3212 USDT |
941,593.7060 GLMR |
0.3164 USDT |
0.3147 USDT |
0.3303 USDT |
0.3279 USDT |
| 2023-01-07 |
0.3197 USDT |
690,587.5504 GLMR |
0.3194 USDT |
0.3160 USDT |
0.3241 USDT |
0.3164 USDT |
| 2023-01-06 |
0.3171 USDT |
1,052,138.1052 GLMR |
0.3196 USDT |
0.3123 USDT |
0.3225 USDT |
0.3193 USDT |
| 2023-01-05 |
0.3231 USDT |
981,594.1470 GLMR |
0.3337 USDT |
0.3191 USDT |
0.3347 USDT |
0.3197 USDT |
| 2023-01-04 |
0.3277 USDT |
1,649,879.9759 GLMR |
0.3225 USDT |
0.3201 USDT |
0.3355 USDT |
0.3336 USDT |
| 2023-01-03 |
0.3259 USDT |
1,260,223.1212 GLMR |
0.3319 USDT |
0.3180 USDT |
0.3339 USDT |
0.3225 USDT |
| 2023-01-02 |
0.3340 USDT |
1,114,815.7706 GLMR |
0.3280 USDT |
0.3247 USDT |
0.3414 USDT |
0.3319 USDT |
| 2023-01-01 |
0.3281 USDT |
535,981.0750 GLMR |
0.3296 USDT |
0.3242 USDT |
0.3321 USDT |
0.3282 USDT |
| 2022-12-31 |
0.3330 USDT |
429,258.0262 GLMR |
0.3351 USDT |
0.3287 USDT |
0.3369 USDT |
0.3296 USDT |
| 2022-12-30 |
0.3365 USDT |
363,721.4393 GLMR |
0.3396 USDT |
0.3331 USDT |
0.3408 USDT |
0.3351 USDT |
| 2022-12-29 |
0.3441 USDT |
709,943.5319 GLMR |
0.3456 USDT |
0.3355 USDT |
0.3499 USDT |
0.3396 USDT |
| 2022-12-28 |
0.3465 USDT |
525,576.8316 GLMR |
0.3493 USDT |
0.3418 USDT |
0.3515 USDT |
0.3452 USDT |
| 2022-12-27 |
0.3496 USDT |
716,991.7206 GLMR |
0.3562 USDT |
0.3464 USDT |
0.3568 USDT |
0.3493 USDT |
| 2022-12-26 |
0.3504 USDT |
1,161,544.8441 GLMR |
0.3374 USDT |
0.3365 USDT |
0.3594 USDT |
0.3561 USDT |
| 2022-12-25 |
0.3378 USDT |
642,012.8917 GLMR |
0.3350 USDT |
0.3312 USDT |
0.3425 USDT |
0.3374 USDT |
| 2022-12-24 |
0.3351 USDT |
429,423.9761 GLMR |
0.3370 USDT |
0.3322 USDT |
0.3386 USDT |
0.3351 USDT |