Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3372 USDT |
467,891.4374 GLMR |
0.3408 USDT |
0.3330 USDT |
0.3420 USDT |
0.3368 USDT |
| 2022-12-22 |
0.3369 USDT |
489,720.8368 GLMR |
0.3370 USDT |
0.3317 USDT |
0.3416 USDT |
0.3409 USDT |
| 2022-12-21 |
0.3387 USDT |
449,115.9019 GLMR |
0.3445 USDT |
0.3351 USDT |
0.3446 USDT |
0.3370 USDT |
| 2022-12-20 |
0.3451 USDT |
670,555.9917 GLMR |
0.3372 USDT |
0.3364 USDT |
0.3510 USDT |
0.3446 USDT |
| 2022-12-19 |
0.3424 USDT |
420,106.5147 GLMR |
0.3479 USDT |
0.3334 USDT |
0.3504 USDT |
0.3371 USDT |
| 2022-12-18 |
0.3497 USDT |
144,692.2114 GLMR |
0.3500 USDT |
0.3465 USDT |
0.3522 USDT |
0.3478 USDT |
| 2022-12-17 |
0.3422 USDT |
782,383.3792 GLMR |
0.3437 USDT |
0.3371 USDT |
0.3522 USDT |
0.3501 USDT |
| 2022-12-16 |
0.3568 USDT |
1,074,597.7269 GLMR |
0.3681 USDT |
0.3373 USDT |
0.3736 USDT |
0.3437 USDT |
| 2022-12-15 |
0.3740 USDT |
771,403.2872 GLMR |
0.3829 USDT |
0.3656 USDT |
0.3860 USDT |
0.3679 USDT |
| 2022-12-14 |
0.3869 USDT |
1,117,973.7185 GLMR |
0.3900 USDT |
0.3806 USDT |
0.3935 USDT |
0.3829 USDT |
| 2022-12-13 |
0.3908 USDT |
1,572,668.0162 GLMR |
0.3905 USDT |
0.3739 USDT |
0.4095 USDT |
0.3901 USDT |
| 2022-12-12 |
0.3889 USDT |
937,171.1365 GLMR |
0.4022 USDT |
0.3821 USDT |
0.4034 USDT |
0.3909 USDT |
| 2022-12-11 |
0.4074 USDT |
797,121.6771 GLMR |
0.4067 USDT |
0.4006 USDT |
0.4126 USDT |
0.4021 USDT |
| 2022-12-10 |
0.4075 USDT |
1,229,181.6108 GLMR |
0.4100 USDT |
0.4025 USDT |
0.4158 USDT |
0.4069 USDT |
| 2022-12-09 |
0.4149 USDT |
2,139,475.3967 GLMR |
0.4208 USDT |
0.4067 USDT |
0.4252 USDT |
0.4097 USDT |
| 2022-12-08 |
0.4223 USDT |
1,374,929.1611 GLMR |
0.4160 USDT |
0.4110 USDT |
0.4347 USDT |
0.4207 USDT |
| 2022-12-07 |
0.4195 USDT |
2,024,158.2350 GLMR |
0.4192 USDT |
0.3945 USDT |
0.4364 USDT |
0.4157 USDT |
| 2022-12-06 |
0.4190 USDT |
2,066,345.6631 GLMR |
0.4008 USDT |
0.3981 USDT |
0.4483 USDT |
0.4190 USDT |
| 2022-12-05 |
0.4124 USDT |
1,851,922.3465 GLMR |
0.4005 USDT |
0.3972 USDT |
0.4225 USDT |
0.4003 USDT |
| 2022-12-04 |
0.4010 USDT |
1,287,112.4355 GLMR |
0.4022 USDT |
0.3933 USDT |
0.4103 USDT |
0.4004 USDT |
| 2022-12-03 |
0.4270 USDT |
3,530,804.6096 GLMR |
0.4116 USDT |
0.3989 USDT |
0.4597 USDT |
0.4020 USDT |
| 2022-12-02 |
0.4055 USDT |
3,804,276.3312 GLMR |
0.3662 USDT |
0.3650 USDT |
0.4813 USDT |
0.4120 USDT |
| 2022-12-01 |
0.3644 USDT |
1,335,876.3285 GLMR |
0.3598 USDT |
0.3536 USDT |
0.3741 USDT |
0.3662 USDT |
| 2022-11-30 |
0.3573 USDT |
885,427.7762 GLMR |
0.3508 USDT |
0.3508 USDT |
0.3628 USDT |
0.3599 USDT |
| 2022-11-29 |
0.3499 USDT |
1,062,831.4427 GLMR |
0.3391 USDT |
0.3381 USDT |
0.3559 USDT |
0.3510 USDT |
| 2022-11-28 |
0.3446 USDT |
1,000,519.0403 GLMR |
0.3584 USDT |
0.3363 USDT |
0.3613 USDT |
0.3392 USDT |
| 2022-11-27 |
0.3598 USDT |
1,449,572.3994 GLMR |
0.3472 USDT |
0.3460 USDT |
0.3742 USDT |
0.3574 USDT |
| 2022-11-26 |
0.3492 USDT |
598,830.2706 GLMR |
0.3438 USDT |
0.3431 USDT |
0.3564 USDT |
0.3472 USDT |
| 2022-11-25 |
0.3450 USDT |
412,838.4257 GLMR |
0.3546 USDT |
0.3402 USDT |
0.3553 USDT |
0.3438 USDT |
| 2022-11-24 |
0.3525 USDT |
684,615.3465 GLMR |
0.3547 USDT |
0.3436 USDT |
0.3601 USDT |
0.3548 USDT |
| 2022-11-23 |
0.3464 USDT |
1,435,776.2876 GLMR |
0.3320 USDT |
0.3303 USDT |
0.3683 USDT |
0.3541 USDT |
| 2022-11-22 |
0.3263 USDT |
773,592.3629 GLMR |
0.3242 USDT |
0.3150 USDT |
0.3353 USDT |
0.3319 USDT |
| 2022-11-21 |
0.3272 USDT |
1,025,028.0165 GLMR |
0.3355 USDT |
0.3184 USDT |
0.3358 USDT |
0.3240 USDT |
| 2022-11-20 |
0.3539 USDT |
742,635.4860 GLMR |
0.3581 USDT |
0.3343 USDT |
0.3666 USDT |
0.3354 USDT |
| 2022-11-19 |
0.3574 USDT |
329,267.4488 GLMR |
0.3603 USDT |
0.3532 USDT |
0.3626 USDT |
0.3580 USDT |
| 2022-11-18 |
0.3594 USDT |
451,529.1130 GLMR |
0.3586 USDT |
0.3557 USDT |
0.3645 USDT |
0.3600 USDT |
| 2022-11-17 |
0.3567 USDT |
488,653.5705 GLMR |
0.3588 USDT |
0.3522 USDT |
0.3616 USDT |
0.3583 USDT |
| 2022-11-16 |
0.3613 USDT |
671,806.9127 GLMR |
0.3771 USDT |
0.3510 USDT |
0.3773 USDT |
0.3586 USDT |
| 2022-11-15 |
0.3711 USDT |
1,099,833.3768 GLMR |
0.3553 USDT |
0.3543 USDT |
0.3898 USDT |
0.3772 USDT |
| 2022-11-14 |
0.3532 USDT |
1,019,769.4874 GLMR |
0.3540 USDT |
0.3361 USDT |
0.3674 USDT |
0.3549 USDT |
| 2022-11-13 |
0.3635 USDT |
1,125,090.6972 GLMR |
0.3693 USDT |
0.3520 USDT |
0.3794 USDT |
0.3539 USDT |
| 2022-11-12 |
0.3695 USDT |
1,319,167.7327 GLMR |
0.3739 USDT |
0.3552 USDT |
0.3832 USDT |
0.3688 USDT |
| 2022-11-11 |
0.3862 USDT |
1,826,625.4632 GLMR |
0.4060 USDT |
0.3605 USDT |
0.4070 USDT |
0.3742 USDT |
| 2022-11-10 |
0.3905 USDT |
1,993,832.5676 GLMR |
0.3661 USDT |
0.3621 USDT |
0.4160 USDT |
0.4057 USDT |
| 2022-11-09 |
0.4086 USDT |
4,563,402.1286 GLMR |
0.4400 USDT |
0.3518 USDT |
0.4493 USDT |
0.3681 USDT |
| 2022-11-08 |
0.4629 USDT |
5,409,657.1100 GLMR |
0.5090 USDT |
0.4030 USDT |
0.5179 USDT |
0.4401 USDT |
| 2022-11-07 |
0.5020 USDT |
2,917,894.1985 GLMR |
0.4973 USDT |
0.4900 USDT |
0.5149 USDT |
0.5091 USDT |
| 2022-11-06 |
0.5217 USDT |
2,232,877.9508 GLMR |
0.5314 USDT |
0.4969 USDT |
0.5380 USDT |
0.4972 USDT |
| 2022-11-05 |
0.5319 USDT |
3,284,148.0471 GLMR |
0.5305 USDT |
0.5214 USDT |
0.5454 USDT |
0.5333 USDT |
| 2022-11-04 |
0.5152 USDT |
5,404,243.5382 GLMR |
0.4945 USDT |
0.4911 USDT |
0.5408 USDT |
0.5305 USDT |