Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4920 USDT |
4,011,100.8804 GLMR |
0.4719 USDT |
0.4718 USDT |
0.5086 USDT |
0.4947 USDT |
| 2022-11-02 |
0.4774 USDT |
2,749,539.7550 GLMR |
0.4857 USDT |
0.4677 USDT |
0.4895 USDT |
0.4721 USDT |
| 2022-11-01 |
0.4806 USDT |
2,868,766.3170 GLMR |
0.4768 USDT |
0.4703 USDT |
0.4935 USDT |
0.4857 USDT |
| 2022-10-31 |
0.4785 USDT |
2,765,789.1840 GLMR |
0.4814 USDT |
0.4700 USDT |
0.4906 USDT |
0.4766 USDT |
| 2022-10-30 |
0.4847 USDT |
3,248,013.4246 GLMR |
0.4854 USDT |
0.4712 USDT |
0.4979 USDT |
0.4814 USDT |
| 2022-10-29 |
0.4802 USDT |
3,445,800.6220 GLMR |
0.4726 USDT |
0.4687 USDT |
0.4992 USDT |
0.4851 USDT |
| 2022-10-28 |
0.4624 USDT |
2,092,817.9871 GLMR |
0.4608 USDT |
0.4530 USDT |
0.4726 USDT |
0.4724 USDT |
| 2022-10-27 |
0.4762 USDT |
2,364,222.1211 GLMR |
0.4781 USDT |
0.4602 USDT |
0.4935 USDT |
0.4609 USDT |
| 2022-10-26 |
0.4829 USDT |
4,295,929.8219 GLMR |
0.4625 USDT |
0.4625 USDT |
0.4966 USDT |
0.4779 USDT |
| 2022-10-25 |
0.4636 USDT |
3,213,940.5070 GLMR |
0.4497 USDT |
0.4479 USDT |
0.4811 USDT |
0.4625 USDT |
| 2022-10-24 |
0.4547 USDT |
2,097,171.3254 GLMR |
0.4617 USDT |
0.4491 USDT |
0.4625 USDT |
0.4495 USDT |
| 2022-10-23 |
0.4569 USDT |
1,825,795.9655 GLMR |
0.4621 USDT |
0.4496 USDT |
0.4638 USDT |
0.4614 USDT |
| 2022-10-22 |
0.4581 USDT |
2,253,957.7403 GLMR |
0.4564 USDT |
0.4519 USDT |
0.4642 USDT |
0.4621 USDT |
| 2022-10-21 |
0.4594 USDT |
2,971,521.2115 GLMR |
0.4692 USDT |
0.4443 USDT |
0.4744 USDT |
0.4561 USDT |
| 2022-10-20 |
0.4666 USDT |
2,689,835.4782 GLMR |
0.4651 USDT |
0.4596 USDT |
0.4751 USDT |
0.4692 USDT |
| 2022-10-19 |
0.4765 USDT |
3,950,465.9421 GLMR |
0.4810 USDT |
0.4636 USDT |
0.4848 USDT |
0.4652 USDT |
| 2022-10-18 |
0.4727 USDT |
3,511,012.2070 GLMR |
0.4801 USDT |
0.4624 USDT |
0.4839 USDT |
0.4810 USDT |
| 2022-10-17 |
0.4701 USDT |
4,277,220.5851 GLMR |
0.4647 USDT |
0.4530 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-10-16 |
0.4924 USDT |
13,924,551.3781 GLMR |
0.4546 USDT |
0.4546 USDT |
0.5500 USDT |
0.4646 USDT |
| 2022-10-15 |
0.4478 USDT |
4,495,555.0436 GLMR |
0.4320 USDT |
0.4266 USDT |
0.4665 USDT |
0.4544 USDT |
| 2022-10-14 |
0.4395 USDT |
2,710,742.9604 GLMR |
0.4385 USDT |
0.4265 USDT |
0.4486 USDT |
0.4317 USDT |
| 2022-10-13 |
0.4325 USDT |
5,350,925.4265 GLMR |
0.4566 USDT |
0.4135 USDT |
0.4572 USDT |
0.4388 USDT |
| 2022-10-12 |
0.4555 USDT |
2,927,582.1945 GLMR |
0.4522 USDT |
0.4469 USDT |
0.4675 USDT |
0.4565 USDT |
| 2022-10-11 |
0.4614 USDT |
3,527,850.5224 GLMR |
0.4680 USDT |
0.4513 USDT |
0.4748 USDT |
0.4518 USDT |
| 2022-10-10 |
0.4836 USDT |
3,156,477.8662 GLMR |
0.4927 USDT |
0.4666 USDT |
0.5004 USDT |
0.4679 USDT |
| 2022-10-09 |
0.4950 USDT |
2,585,513.2940 GLMR |
0.4895 USDT |
0.4867 USDT |
0.5059 USDT |
0.4925 USDT |
| 2022-10-08 |
0.4918 USDT |
5,611,825.9964 GLMR |
0.4859 USDT |
0.4764 USDT |
0.5122 USDT |
0.4901 USDT |
| 2022-10-07 |
0.4757 USDT |
4,924,215.0267 GLMR |
0.4834 USDT |
0.4624 USDT |
0.4889 USDT |
0.4858 USDT |
| 2022-10-06 |
0.5036 USDT |
15,796,774.5745 GLMR |
0.4680 USDT |
0.4664 USDT |
0.5390 USDT |
0.4835 USDT |
| 2022-10-05 |
0.4638 USDT |
3,290,695.7478 GLMR |
0.4713 USDT |
0.4504 USDT |
0.4719 USDT |
0.4678 USDT |
| 2022-10-04 |
0.4693 USDT |
4,122,946.8662 GLMR |
0.4576 USDT |
0.4556 USDT |
0.4807 USDT |
0.4711 USDT |
| 2022-10-03 |
0.4532 USDT |
4,015,853.1296 GLMR |
0.4478 USDT |
0.4383 USDT |
0.4655 USDT |
0.4575 USDT |
| 2022-10-02 |
0.4677 USDT |
9,692,519.4174 GLMR |
0.4706 USDT |
0.4463 USDT |
0.4850 USDT |
0.4477 USDT |
| 2022-10-01 |
0.4552 USDT |
4,063,221.0463 GLMR |
0.4431 USDT |
0.4396 USDT |
0.4844 USDT |
0.4699 USDT |
| 2022-09-30 |
0.4462 USDT |
4,582,898.2651 GLMR |
0.4550 USDT |
0.4236 USDT |
0.4600 USDT |
0.4431 USDT |
| 2022-09-29 |
0.4543 USDT |
5,313,456.8590 GLMR |
0.4539 USDT |
0.4430 USDT |
0.4719 USDT |
0.4551 USDT |
| 2022-09-28 |
0.4486 USDT |
4,251,657.0555 GLMR |
0.4589 USDT |
0.4391 USDT |
0.4620 USDT |
0.4538 USDT |
| 2022-09-27 |
0.4706 USDT |
4,801,059.9332 GLMR |
0.4687 USDT |
0.4504 USDT |
0.4877 USDT |
0.4589 USDT |
| 2022-09-26 |
0.4608 USDT |
4,715,394.3035 GLMR |
0.4636 USDT |
0.4465 USDT |
0.4821 USDT |
0.4687 USDT |
| 2022-09-25 |
0.4690 USDT |
4,085,402.3969 GLMR |
0.4520 USDT |
0.4517 USDT |
0.4888 USDT |
0.4636 USDT |
| 2022-09-24 |
0.4604 USDT |
2,322,173.0500 GLMR |
0.4632 USDT |
0.4506 USDT |
0.4681 USDT |
0.4518 USDT |
| 2022-09-23 |
0.4606 USDT |
3,239,474.8048 GLMR |
0.4666 USDT |
0.4443 USDT |
0.4742 USDT |
0.4635 USDT |
| 2022-09-22 |
0.4566 USDT |
3,788,650.7917 GLMR |
0.4433 USDT |
0.4395 USDT |
0.4731 USDT |
0.4662 USDT |
| 2022-09-21 |
0.4531 USDT |
4,680,634.5101 GLMR |
0.4557 USDT |
0.4347 USDT |
0.4766 USDT |
0.4440 USDT |
| 2022-09-20 |
0.4669 USDT |
3,804,038.9880 GLMR |
0.4732 USDT |
0.4546 USDT |
0.4806 USDT |
0.4557 USDT |
| 2022-09-19 |
0.4690 USDT |
4,747,249.0014 GLMR |
0.4741 USDT |
0.4385 USDT |
0.4851 USDT |
0.4733 USDT |
| 2022-09-18 |
0.5003 USDT |
5,093,615.6540 GLMR |
0.5162 USDT |
0.4703 USDT |
0.5232 USDT |
0.4740 USDT |
| 2022-09-17 |
0.5130 USDT |
4,414,045.6969 GLMR |
0.4895 USDT |
0.4891 USDT |
0.5319 USDT |
0.5165 USDT |
| 2022-09-16 |
0.4853 USDT |
4,518,811.5393 GLMR |
0.4856 USDT |
0.4737 USDT |
0.4958 USDT |
0.4887 USDT |
| 2022-09-15 |
0.4983 USDT |
4,235,475.0217 GLMR |
0.5126 USDT |
0.4799 USDT |
0.5202 USDT |
0.4854 USDT |