Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.5078 USDT |
7,290,459.9000 GLMR |
0.5205 USDT |
0.4924 USDT |
0.5242 USDT |
0.5127 USDT |
| 2022-09-13 |
0.5418 USDT |
8,139,960.5956 GLMR |
0.5692 USDT |
0.5142 USDT |
0.5714 USDT |
0.5202 USDT |
| 2022-09-12 |
0.5945 USDT |
8,411,431.4737 GLMR |
0.5955 USDT |
0.5648 USDT |
0.6350 USDT |
0.5697 USDT |
| 2022-09-11 |
0.5845 USDT |
6,921,738.5546 GLMR |
0.5620 USDT |
0.5601 USDT |
0.6132 USDT |
0.5956 USDT |
| 2022-09-10 |
0.5680 USDT |
10,902,148.7531 GLMR |
0.5597 USDT |
0.5422 USDT |
0.6080 USDT |
0.5626 USDT |
| 2022-09-09 |
0.5491 USDT |
13,226,010.1717 GLMR |
0.4986 USDT |
0.4974 USDT |
0.6271 USDT |
0.5596 USDT |
| 2022-09-08 |
0.4941 USDT |
4,382,546.3025 GLMR |
0.4960 USDT |
0.4809 USDT |
0.5199 USDT |
0.4984 USDT |
| 2022-09-07 |
0.4866 USDT |
3,278,786.3652 GLMR |
0.4751 USDT |
0.4697 USDT |
0.5124 USDT |
0.4962 USDT |
| 2022-09-06 |
0.5074 USDT |
4,886,690.0868 GLMR |
0.5189 USDT |
0.4749 USDT |
0.5276 USDT |
0.4751 USDT |
| 2022-09-05 |
0.5187 USDT |
2,773,392.7418 GLMR |
0.5281 USDT |
0.5088 USDT |
0.5300 USDT |
0.5184 USDT |
| 2022-09-04 |
0.5229 USDT |
2,390,448.4894 GLMR |
0.5260 USDT |
0.5170 USDT |
0.5366 USDT |
0.5281 USDT |
| 2022-09-03 |
0.5258 USDT |
2,403,129.4377 GLMR |
0.5379 USDT |
0.5203 USDT |
0.5379 USDT |
0.5260 USDT |
| 2022-09-02 |
0.5410 USDT |
4,879,970.7578 GLMR |
0.5285 USDT |
0.5200 USDT |
0.5743 USDT |
0.5383 USDT |
| 2022-09-01 |
0.5214 USDT |
3,277,744.6279 GLMR |
0.5267 USDT |
0.5113 USDT |
0.5309 USDT |
0.5285 USDT |
| 2022-08-31 |
0.5256 USDT |
4,356,203.2739 GLMR |
0.5180 USDT |
0.5130 USDT |
0.5347 USDT |
0.5269 USDT |
| 2022-08-30 |
0.5345 USDT |
4,401,565.2495 GLMR |
0.5506 USDT |
0.5140 USDT |
0.5603 USDT |
0.5177 USDT |
| 2022-08-29 |
0.5417 USDT |
3,243,338.1445 GLMR |
0.5268 USDT |
0.5226 USDT |
0.5564 USDT |
0.5507 USDT |
| 2022-08-28 |
0.5446 USDT |
2,221,921.7737 GLMR |
0.5488 USDT |
0.5242 USDT |
0.5565 USDT |
0.5269 USDT |
| 2022-08-27 |
0.5478 USDT |
3,348,610.7690 GLMR |
0.5510 USDT |
0.5352 USDT |
0.5634 USDT |
0.5491 USDT |
| 2022-08-26 |
0.5754 USDT |
4,669,287.5483 GLMR |
0.6017 USDT |
0.5443 USDT |
0.6029 USDT |
0.5509 USDT |
| 2022-08-25 |
0.6045 USDT |
2,813,918.8803 GLMR |
0.5991 USDT |
0.5973 USDT |
0.6131 USDT |
0.6016 USDT |
| 2022-08-24 |
0.6100 USDT |
2,957,543.0933 GLMR |
0.6164 USDT |
0.5881 USDT |
0.6254 USDT |
0.5990 USDT |
| 2022-08-23 |
0.6137 USDT |
2,491,357.1474 GLMR |
0.6235 USDT |
0.5959 USDT |
0.6251 USDT |
0.6173 USDT |
| 2022-08-22 |
0.6133 USDT |
1,901,535.7745 GLMR |
0.6379 USDT |
0.5979 USDT |
0.6381 USDT |
0.6238 USDT |
| 2022-08-21 |
0.6275 USDT |
1,808,725.4801 GLMR |
0.6097 USDT |
0.6084 USDT |
0.6435 USDT |
0.6382 USDT |
| 2022-08-20 |
0.6216 USDT |
2,726,435.8007 GLMR |
0.6076 USDT |
0.5929 USDT |
0.6398 USDT |
0.6093 USDT |
| 2022-08-19 |
0.6135 USDT |
4,014,713.0912 GLMR |
0.6412 USDT |
0.5947 USDT |
0.6468 USDT |
0.6076 USDT |
| 2022-08-18 |
0.6683 USDT |
2,980,406.6814 GLMR |
0.6726 USDT |
0.6412 USDT |
0.6855 USDT |
0.6413 USDT |
| 2022-08-17 |
0.6865 USDT |
3,220,654.6987 GLMR |
0.6970 USDT |
0.6604 USDT |
0.7212 USDT |
0.6727 USDT |
| 2022-08-16 |
0.7093 USDT |
3,077,546.2911 GLMR |
0.7184 USDT |
0.6934 USDT |
0.7424 USDT |
0.6967 USDT |
| 2022-08-15 |
0.7073 USDT |
3,868,745.7540 GLMR |
0.6998 USDT |
0.6766 USDT |
0.7308 USDT |
0.7192 USDT |
| 2022-08-14 |
0.7207 USDT |
6,829,623.8339 GLMR |
0.7326 USDT |
0.6855 USDT |
0.7457 USDT |
0.7000 USDT |
| 2022-08-13 |
0.7446 USDT |
4,463,377.0931 GLMR |
0.7424 USDT |
0.7298 USDT |
0.7724 USDT |
0.7330 USDT |
| 2022-08-12 |
0.7305 USDT |
4,963,764.5276 GLMR |
0.7396 USDT |
0.7102 USDT |
0.7538 USDT |
0.7421 USDT |
| 2022-08-11 |
0.7627 USDT |
4,005,078.4495 GLMR |
0.7631 USDT |
0.7314 USDT |
0.7888 USDT |
0.7391 USDT |
| 2022-08-10 |
0.7371 USDT |
3,490,587.0955 GLMR |
0.7120 USDT |
0.6917 USDT |
0.7715 USDT |
0.7636 USDT |
| 2022-08-09 |
0.7343 USDT |
4,474,143.1224 GLMR |
0.7677 USDT |
0.6951 USDT |
0.7764 USDT |
0.7121 USDT |
| 2022-08-08 |
0.7791 USDT |
4,589,725.6400 GLMR |
0.7623 USDT |
0.7565 USDT |
0.8074 USDT |
0.7672 USDT |
| 2022-08-07 |
0.7589 USDT |
3,823,923.1363 GLMR |
0.7573 USDT |
0.7401 USDT |
0.7757 USDT |
0.7625 USDT |
| 2022-08-06 |
0.7643 USDT |
6,028,338.7046 GLMR |
0.7637 USDT |
0.7358 USDT |
0.7929 USDT |
0.7573 USDT |
| 2022-08-05 |
0.7480 USDT |
5,164,252.0006 GLMR |
0.7285 USDT |
0.7245 USDT |
0.7833 USDT |
0.7640 USDT |
| 2022-08-04 |
0.7131 USDT |
4,292,594.3487 GLMR |
0.6875 USDT |
0.6875 USDT |
0.7360 USDT |
0.7275 USDT |
| 2022-08-03 |
0.7003 USDT |
4,525,840.0760 GLMR |
0.7040 USDT |
0.6703 USDT |
0.7210 USDT |
0.6880 USDT |
| 2022-08-02 |
0.6918 USDT |
17,616,829.5507 GLMR |
0.7287 USDT |
0.6063 USDT |
0.8218 USDT |
0.7042 USDT |
| 2022-08-01 |
0.7826 USDT |
5,935,971.6250 GLMR |
0.8005 USDT |
0.7116 USDT |
0.8491 USDT |
0.7287 USDT |
| 2022-07-31 |
0.8177 USDT |
4,312,822.0972 GLMR |
0.8002 USDT |
0.7908 USDT |
0.8609 USDT |
0.8008 USDT |
| 2022-07-30 |
0.8245 USDT |
6,730,073.7725 GLMR |
0.7615 USDT |
0.7615 USDT |
0.8815 USDT |
0.7998 USDT |
| 2022-07-29 |
0.7628 USDT |
4,573,367.1672 GLMR |
0.7493 USDT |
0.7303 USDT |
0.7918 USDT |
0.7614 USDT |
| 2022-07-28 |
0.7249 USDT |
3,579,315.8633 GLMR |
0.7124 USDT |
0.6897 USDT |
0.7700 USDT |
0.7490 USDT |
| 2022-07-27 |
0.6661 USDT |
2,837,877.5378 GLMR |
0.6513 USDT |
0.6405 USDT |
0.7184 USDT |
0.7120 USDT |