Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6442 USDT |
1,918,060.4728 GLMR |
0.6633 USDT |
0.6251 USDT |
0.6638 USDT |
0.6507 USDT |
| 2022-07-25 |
0.6910 USDT |
2,564,660.7394 GLMR |
0.7284 USDT |
0.6612 USDT |
0.7320 USDT |
0.6626 USDT |
| 2022-07-24 |
0.7200 USDT |
2,299,114.4651 GLMR |
0.6967 USDT |
0.6967 USDT |
0.7413 USDT |
0.7289 USDT |
| 2022-07-23 |
0.7059 USDT |
2,451,312.3464 GLMR |
0.7158 USDT |
0.6779 USDT |
0.7347 USDT |
0.6965 USDT |
| 2022-07-22 |
0.7476 USDT |
4,083,938.3886 GLMR |
0.7277 USDT |
0.7114 USDT |
0.7812 USDT |
0.7160 USDT |
| 2022-07-21 |
0.7039 USDT |
2,967,302.1943 GLMR |
0.7046 USDT |
0.6759 USDT |
0.7386 USDT |
0.7274 USDT |
| 2022-07-20 |
0.7560 USDT |
5,157,534.5971 GLMR |
0.7643 USDT |
0.6951 USDT |
0.7977 USDT |
0.7053 USDT |
| 2022-07-19 |
0.7242 USDT |
7,329,885.5279 GLMR |
0.6869 USDT |
0.6552 USDT |
0.8086 USDT |
0.7641 USDT |
| 2022-07-18 |
0.6641 USDT |
4,428,540.9460 GLMR |
0.6102 USDT |
0.6085 USDT |
0.6944 USDT |
0.6869 USDT |
| 2022-07-17 |
0.6192 USDT |
1,938,211.4660 GLMR |
0.6218 USDT |
0.6073 USDT |
0.6305 USDT |
0.6097 USDT |
| 2022-07-16 |
0.6119 USDT |
2,331,709.5850 GLMR |
0.6089 USDT |
0.5910 USDT |
0.6450 USDT |
0.6216 USDT |
| 2022-07-15 |
0.6149 USDT |
2,625,838.7394 GLMR |
0.6087 USDT |
0.6020 USDT |
0.6318 USDT |
0.6090 USDT |
| 2022-07-14 |
0.5976 USDT |
2,737,093.5740 GLMR |
0.6024 USDT |
0.5732 USDT |
0.6194 USDT |
0.6082 USDT |
| 2022-07-13 |
0.5820 USDT |
3,270,784.7770 GLMR |
0.5765 USDT |
0.5489 USDT |
0.6093 USDT |
0.6018 USDT |
| 2022-07-12 |
0.5963 USDT |
1,891,623.3440 GLMR |
0.6005 USDT |
0.5754 USDT |
0.6081 USDT |
0.5763 USDT |
| 2022-07-11 |
0.6264 USDT |
2,661,968.2476 GLMR |
0.6501 USDT |
0.5860 USDT |
0.6623 USDT |
0.6007 USDT |
| 2022-07-10 |
0.6618 USDT |
1,801,356.6768 GLMR |
0.6879 USDT |
0.6421 USDT |
0.6895 USDT |
0.6503 USDT |
| 2022-07-09 |
0.6883 USDT |
1,904,466.0500 GLMR |
0.6771 USDT |
0.6765 USDT |
0.7001 USDT |
0.6879 USDT |
| 2022-07-08 |
0.6840 USDT |
2,789,347.4893 GLMR |
0.6884 USDT |
0.6646 USDT |
0.7125 USDT |
0.6771 USDT |
| 2022-07-07 |
0.6773 USDT |
2,077,001.4143 GLMR |
0.6772 USDT |
0.6552 USDT |
0.7024 USDT |
0.6882 USDT |
| 2022-07-06 |
0.6667 USDT |
1,614,476.8090 GLMR |
0.6738 USDT |
0.6536 USDT |
0.6847 USDT |
0.6768 USDT |
| 2022-07-05 |
0.6817 USDT |
1,800,332.6097 GLMR |
0.7009 USDT |
0.6567 USDT |
0.7107 USDT |
0.6735 USDT |
| 2022-07-04 |
0.6813 USDT |
1,732,382.4574 GLMR |
0.6739 USDT |
0.6550 USDT |
0.7101 USDT |
0.7015 USDT |
| 2022-07-03 |
0.6702 USDT |
1,332,266.6278 GLMR |
0.6886 USDT |
0.6515 USDT |
0.7011 USDT |
0.6728 USDT |
| 2022-07-02 |
0.6705 USDT |
3,550,420.9632 GLMR |
0.6395 USDT |
0.6258 USDT |
0.7098 USDT |
0.6883 USDT |
| 2022-07-01 |
0.6542 USDT |
3,088,132.6328 GLMR |
0.6197 USDT |
0.6074 USDT |
0.7450 USDT |
0.6393 USDT |
| 2022-06-30 |
0.6027 USDT |
755,586.7799 GLMR |
0.6351 USDT |
0.5807 USDT |
0.6382 USDT |
0.6203 USDT |
| 2022-06-29 |
0.6418 USDT |
590,430.2685 GLMR |
0.6509 USDT |
0.6205 USDT |
0.6638 USDT |
0.6351 USDT |
| 2022-06-28 |
0.6787 USDT |
707,507.4513 GLMR |
0.6810 USDT |
0.6466 USDT |
0.7155 USDT |
0.6506 USDT |
| 2022-06-27 |
0.7101 USDT |
589,973.7448 GLMR |
0.6959 USDT |
0.6768 USDT |
0.7397 USDT |
0.6806 USDT |
| 2022-06-26 |
0.7531 USDT |
2,410,654.8908 GLMR |
0.7121 USDT |
0.6961 USDT |
0.8114 USDT |
0.6982 USDT |
| 2022-06-25 |
0.6881 USDT |
956,365.8521 GLMR |
0.6837 USDT |
0.6543 USDT |
0.7361 USDT |
0.7119 USDT |
| 2022-06-24 |
0.6635 USDT |
869,362.3944 GLMR |
0.6419 USDT |
0.6412 USDT |
0.6869 USDT |
0.6823 USDT |
| 2022-06-23 |
0.6347 USDT |
742,320.1571 GLMR |
0.6030 USDT |
0.6004 USDT |
0.6754 USDT |
0.6419 USDT |
| 2022-06-22 |
0.6258 USDT |
817,593.8902 GLMR |
0.6544 USDT |
0.6015 USDT |
0.6557 USDT |
0.6030 USDT |
| 2022-06-21 |
0.6823 USDT |
1,297,695.9739 GLMR |
0.6751 USDT |
0.6455 USDT |
0.7092 USDT |
0.6545 USDT |
| 2022-06-20 |
0.6597 USDT |
769,608.0798 GLMR |
0.6574 USDT |
0.6226 USDT |
0.6917 USDT |
0.6752 USDT |
| 2022-06-19 |
0.6225 USDT |
1,070,249.8767 GLMR |
0.6110 USDT |
0.5796 USDT |
0.6693 USDT |
0.6573 USDT |
| 2022-06-18 |
0.6289 USDT |
2,296,205.3893 GLMR |
0.7006 USDT |
0.5511 USDT |
0.7186 USDT |
0.6111 USDT |
| 2022-06-17 |
0.7186 USDT |
2,902,233.8724 GLMR |
0.8082 USDT |
0.6717 USDT |
0.8195 USDT |
0.7007 USDT |
| 2022-06-16 |
0.8369 USDT |
1,232,342.5928 GLMR |
0.8997 USDT |
0.7808 USDT |
0.9129 USDT |
0.8084 USDT |
| 2022-06-15 |
0.8382 USDT |
1,234,091.4255 GLMR |
0.8676 USDT |
0.7733 USDT |
0.9180 USDT |
0.8999 USDT |
| 2022-06-14 |
0.8808 USDT |
892,101.0933 GLMR |
0.8642 USDT |
0.8076 USDT |
0.9461 USDT |
0.8668 USDT |
| 2022-06-13 |
0.8734 USDT |
2,369,977.1008 GLMR |
0.9752 USDT |
0.8020 USDT |
1.0053 USDT |
0.8645 USDT |
| 2022-06-12 |
1.0314 USDT |
1,227,862.9481 GLMR |
1.0688 USDT |
0.9731 USDT |
1.0844 USDT |
0.9766 USDT |
| 2022-06-11 |
1.1165 USDT |
767,743.8800 GLMR |
1.1679 USDT |
1.0452 USDT |
1.2020 USDT |
1.0682 USDT |
| 2022-06-10 |
1.2203 USDT |
925,170.0238 GLMR |
1.2720 USDT |
1.1652 USDT |
1.2774 USDT |
1.1670 USDT |
| 2022-06-09 |
1.2780 USDT |
575,526.3191 GLMR |
1.2650 USDT |
1.2529 USDT |
1.3332 USDT |
1.2717 USDT |
| 2022-06-08 |
1.2891 USDT |
1,288,339.9826 GLMR |
1.2854 USDT |
1.2483 USDT |
1.3554 USDT |
1.2641 USDT |
| 2022-06-07 |
1.2756 USDT |
933,240.9916 GLMR |
1.3449 USDT |
1.2266 USDT |
1.3491 USDT |
1.2850 USDT |