Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3856 USDT |
1,389,005.9901 GLMR |
1.3752 USDT |
1.3170 USDT |
1.4530 USDT |
1.3453 USDT |
| 2022-06-05 |
1.3298 USDT |
865,053.5571 GLMR |
1.3145 USDT |
1.2943 USDT |
1.3868 USDT |
1.3725 USDT |
| 2022-06-04 |
1.3054 USDT |
831,630.6199 GLMR |
1.2929 USDT |
1.2828 USDT |
1.3443 USDT |
1.3145 USDT |
| 2022-06-03 |
1.3076 USDT |
1,109,714.0969 GLMR |
1.3469 USDT |
1.2520 USDT |
1.3910 USDT |
1.2921 USDT |
| 2022-06-02 |
1.2904 USDT |
909,622.9523 GLMR |
1.2357 USDT |
1.2198 USDT |
1.3890 USDT |
1.3472 USDT |
| 2022-06-01 |
1.3012 USDT |
671,143.9896 GLMR |
1.3569 USDT |
1.2100 USDT |
1.4017 USDT |
1.2365 USDT |
| 2022-05-31 |
1.3563 USDT |
1,232,928.6997 GLMR |
1.3992 USDT |
1.2789 USDT |
1.4139 USDT |
1.3567 USDT |
| 2022-05-30 |
1.3427 USDT |
1,180,645.8940 GLMR |
1.2284 USDT |
1.2048 USDT |
1.4253 USDT |
1.4010 USDT |
| 2022-05-29 |
1.2002 USDT |
513,396.4102 GLMR |
1.2174 USDT |
1.1637 USDT |
1.2500 USDT |
1.2286 USDT |
| 2022-05-28 |
1.2017 USDT |
422,583.7129 GLMR |
1.1799 USDT |
1.1658 USDT |
1.2354 USDT |
1.2174 USDT |
| 2022-05-27 |
1.1889 USDT |
910,275.4868 GLMR |
1.1658 USDT |
1.1276 USDT |
1.2624 USDT |
1.1757 USDT |
| 2022-05-26 |
1.2269 USDT |
844,442.3357 GLMR |
1.2938 USDT |
1.1332 USDT |
1.3331 USDT |
1.1657 USDT |
| 2022-05-25 |
1.3703 USDT |
2,241,366.9010 GLMR |
1.3971 USDT |
1.2725 USDT |
1.5756 USDT |
1.2930 USDT |
| 2022-05-24 |
1.2307 USDT |
4,930,399.3168 GLMR |
1.1630 USDT |
1.1242 USDT |
1.4771 USDT |
1.3964 USDT |
| 2022-05-23 |
1.2593 USDT |
3,571,880.3997 GLMR |
1.2321 USDT |
1.1530 USDT |
1.3117 USDT |
1.1628 USDT |
| 2022-05-22 |
1.2106 USDT |
3,195,014.8680 GLMR |
1.1830 USDT |
1.1574 USDT |
1.2614 USDT |
1.2340 USDT |
| 2022-05-21 |
1.1506 USDT |
3,048,125.6147 GLMR |
1.1291 USDT |
1.1000 USDT |
1.2107 USDT |
1.1829 USDT |
| 2022-05-20 |
1.1651 USDT |
4,179,200.7130 GLMR |
1.2086 USDT |
1.0810 USDT |
1.2531 USDT |
1.1303 USDT |
| 2022-05-19 |
1.1840 USDT |
4,577,701.6919 GLMR |
1.1069 USDT |
1.0901 USDT |
1.2676 USDT |
1.2077 USDT |
| 2022-05-18 |
1.2335 USDT |
1,452,410.9668 GLMR |
1.3953 USDT |
1.1017 USDT |
1.4323 USDT |
1.1079 USDT |
| 2022-05-17 |
1.3643 USDT |
1,044,534.0217 GLMR |
1.2839 USDT |
1.2839 USDT |
1.4490 USDT |
1.3960 USDT |
| 2022-05-16 |
1.3017 USDT |
1,088,389.2947 GLMR |
1.4139 USDT |
1.2400 USDT |
1.4160 USDT |
1.2839 USDT |
| 2022-05-15 |
1.2628 USDT |
1,173,587.0331 GLMR |
1.2258 USDT |
1.1886 USDT |
1.4254 USDT |
1.4127 USDT |
| 2022-05-14 |
1.1510 USDT |
884,434.9504 GLMR |
1.2027 USDT |
1.0755 USDT |
1.2606 USDT |
1.2250 USDT |
| 2022-05-13 |
1.2995 USDT |
2,976,530.7050 GLMR |
1.1323 USDT |
1.1207 USDT |
1.4113 USDT |
1.2052 USDT |
| 2022-05-12 |
1.1405 USDT |
4,548,944.7806 GLMR |
1.2245 USDT |
1.0496 USDT |
1.2823 USDT |
1.1335 USDT |
| 2022-05-11 |
1.3487 USDT |
5,002,394.9408 GLMR |
1.7245 USDT |
1.0730 USDT |
1.7946 USDT |
1.2296 USDT |
| 2022-05-10 |
1.8099 USDT |
1,672,395.3559 GLMR |
1.6997 USDT |
1.6109 USDT |
1.9807 USDT |
1.7251 USDT |
| 2022-05-09 |
1.8957 USDT |
1,434,068.3489 GLMR |
2.1151 USDT |
1.6954 USDT |
2.1807 USDT |
1.6996 USDT |
| 2022-05-08 |
2.1330 USDT |
537,053.8462 GLMR |
2.2118 USDT |
2.0822 USDT |
2.2250 USDT |
2.1146 USDT |
| 2022-05-07 |
2.2686 USDT |
395,063.8195 GLMR |
2.3258 USDT |
2.1666 USDT |
2.3429 USDT |
2.2121 USDT |
| 2022-05-06 |
2.3340 USDT |
1,045,070.5392 GLMR |
2.4426 USDT |
2.2555 USDT |
2.4463 USDT |
2.3266 USDT |
| 2022-05-05 |
2.6719 USDT |
912,788.0983 GLMR |
2.7599 USDT |
2.3496 USDT |
2.9099 USDT |
2.4424 USDT |
| 2022-05-04 |
2.6520 USDT |
1,186,839.2150 GLMR |
2.4531 USDT |
2.4198 USDT |
2.8543 USDT |
2.7594 USDT |
| 2022-05-03 |
2.4997 USDT |
585,735.0729 GLMR |
2.4994 USDT |
2.4151 USDT |
2.5786 USDT |
2.4527 USDT |
| 2022-05-02 |
2.5530 USDT |
1,040,349.8977 GLMR |
2.5180 USDT |
2.4387 USDT |
2.6798 USDT |
2.4990 USDT |
| 2022-05-01 |
2.4466 USDT |
872,852.4963 GLMR |
2.3814 USDT |
2.3472 USDT |
2.5698 USDT |
2.5180 USDT |
| 2022-04-30 |
2.5879 USDT |
1,137,388.9384 GLMR |
2.6481 USDT |
2.3040 USDT |
2.8191 USDT |
2.3818 USDT |
| 2022-04-29 |
2.7461 USDT |
1,009,136.1790 GLMR |
2.9944 USDT |
2.5788 USDT |
3.0106 USDT |
2.6475 USDT |
| 2022-04-28 |
3.0685 USDT |
1,195,275.1522 GLMR |
2.9900 USDT |
2.9703 USDT |
3.2282 USDT |
2.9962 USDT |
| 2022-04-27 |
3.0165 USDT |
782,833.3943 GLMR |
3.0598 USDT |
2.9168 USDT |
3.1062 USDT |
2.9913 USDT |
| 2022-04-26 |
3.2568 USDT |
769,528.1136 GLMR |
3.5105 USDT |
3.0011 USDT |
3.5852 USDT |
3.0591 USDT |
| 2022-04-25 |
3.2389 USDT |
935,088.8448 GLMR |
3.2933 USDT |
3.0663 USDT |
3.5236 USDT |
3.5120 USDT |
| 2022-04-24 |
3.5158 USDT |
652,371.9260 GLMR |
3.6210 USDT |
3.2900 USDT |
3.7100 USDT |
3.2926 USDT |
| 2022-04-23 |
3.6834 USDT |
528,712.5021 GLMR |
3.7212 USDT |
3.5700 USDT |
3.7771 USDT |
3.6216 USDT |
| 2022-04-22 |
3.8124 USDT |
705,278.0229 GLMR |
3.8909 USDT |
3.6376 USDT |
3.9804 USDT |
3.7176 USDT |
| 2022-04-21 |
4.0623 USDT |
878,160.6582 GLMR |
4.0715 USDT |
3.8000 USDT |
4.2416 USDT |
3.8912 USDT |
| 2022-04-20 |
4.2085 USDT |
1,155,006.7434 GLMR |
4.2132 USDT |
4.0230 USDT |
4.4664 USDT |
4.0712 USDT |
| 2022-04-19 |
4.1747 USDT |
1,101,257.4348 GLMR |
4.1631 USDT |
4.0000 USDT |
4.3000 USDT |
4.2131 USDT |
| 2022-04-18 |
3.9299 USDT |
938,480.9312 GLMR |
3.8483 USDT |
3.6581 USDT |
4.2216 USDT |
4.1636 USDT |