Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
4.0675 USDT |
657,427.8800 GLMR |
4.2209 USDT |
3.8142 USDT |
4.2800 USDT |
3.8464 USDT |
| 2022-04-16 |
4.1431 USDT |
1,712,294.2837 GLMR |
4.0315 USDT |
3.9682 USDT |
4.3075 USDT |
4.2212 USDT |
| 2022-04-15 |
3.9595 USDT |
1,673,666.7105 GLMR |
3.7772 USDT |
3.7501 USDT |
4.1500 USDT |
4.0312 USDT |
| 2022-04-14 |
3.9567 USDT |
1,538,477.4832 GLMR |
3.9712 USDT |
3.7019 USDT |
4.1663 USDT |
3.7774 USDT |
| 2022-04-13 |
3.8018 USDT |
2,656,315.9343 GLMR |
3.6615 USDT |
3.4200 USDT |
4.2310 USDT |
3.9688 USDT |
| 2022-04-12 |
3.5969 USDT |
2,764,417.9732 GLMR |
3.3976 USDT |
3.3910 USDT |
3.7876 USDT |
3.6627 USDT |
| 2022-04-11 |
3.6504 USDT |
2,708,782.1265 GLMR |
3.9807 USDT |
3.3686 USDT |
4.0171 USDT |
3.3973 USDT |
| 2022-04-10 |
4.2063 USDT |
3,072,465.1528 GLMR |
3.9485 USDT |
3.9092 USDT |
4.4943 USDT |
3.9807 USDT |
| 2022-04-09 |
3.8353 USDT |
1,093,379.4544 GLMR |
3.7390 USDT |
3.6849 USDT |
3.9800 USDT |
3.9478 USDT |
| 2022-04-08 |
3.9859 USDT |
2,567,971.4591 GLMR |
4.0542 USDT |
3.7001 USDT |
4.1982 USDT |
3.7390 USDT |
| 2022-04-07 |
3.9718 USDT |
2,096,370.4672 GLMR |
3.7356 USDT |
3.6906 USDT |
4.1940 USDT |
4.0552 USDT |
| 2022-04-06 |
4.1629 USDT |
2,088,093.1660 GLMR |
4.3313 USDT |
3.7288 USDT |
4.7183 USDT |
3.7361 USDT |
| 2022-04-05 |
4.9149 USDT |
2,160,316.9332 GLMR |
5.0501 USDT |
4.3150 USDT |
5.4666 USDT |
4.3321 USDT |
| 2022-04-04 |
5.3933 USDT |
4,399,013.2417 GLMR |
5.2360 USDT |
4.7902 USDT |
5.9800 USDT |
5.0508 USDT |
| 2022-04-03 |
4.8813 USDT |
5,596,380.9997 GLMR |
5.0510 USDT |
4.4111 USDT |
5.5490 USDT |
5.2400 USDT |
| 2022-04-02 |
4.7007 USDT |
7,675,039.0014 GLMR |
3.4594 USDT |
3.4237 USDT |
5.6761 USDT |
5.0621 USDT |
| 2022-04-01 |
3.1814 USDT |
612,372.0432 GLMR |
3.1244 USDT |
2.9353 USDT |
3.5000 USDT |
3.4620 USDT |
| 2022-03-31 |
3.2916 USDT |
971,832.6698 GLMR |
3.3072 USDT |
3.0700 USDT |
3.5658 USDT |
3.1256 USDT |
| 2022-03-30 |
3.4057 USDT |
1,522,014.0359 GLMR |
3.3025 USDT |
3.1984 USDT |
3.6220 USDT |
3.3088 USDT |
| 2022-03-29 |
3.3555 USDT |
1,771,332.7091 GLMR |
3.0493 USDT |
3.0477 USDT |
3.6294 USDT |
3.3030 USDT |
| 2022-03-28 |
3.1836 USDT |
1,494,523.1126 GLMR |
2.8591 USDT |
2.8540 USDT |
3.3878 USDT |
3.0491 USDT |
| 2022-03-27 |
2.7963 USDT |
323,844.6908 GLMR |
2.7828 USDT |
2.7390 USDT |
2.8793 USDT |
2.8586 USDT |
| 2022-03-26 |
2.7374 USDT |
307,545.0849 GLMR |
2.7392 USDT |
2.7000 USDT |
2.8049 USDT |
2.7826 USDT |
| 2022-03-25 |
2.8104 USDT |
620,887.1729 GLMR |
2.8492 USDT |
2.7336 USDT |
2.8984 USDT |
2.7401 USDT |
| 2022-03-24 |
2.8321 USDT |
684,317.8591 GLMR |
2.7868 USDT |
2.7398 USDT |
2.9185 USDT |
2.8490 USDT |
| 2022-03-23 |
2.7473 USDT |
558,586.0742 GLMR |
2.7655 USDT |
2.6693 USDT |
2.8452 USDT |
2.7865 USDT |
| 2022-03-22 |
2.8393 USDT |
622,679.4400 GLMR |
2.7562 USDT |
2.7351 USDT |
2.9225 USDT |
2.7657 USDT |
| 2022-03-21 |
2.7580 USDT |
782,757.7202 GLMR |
2.6750 USDT |
2.6677 USDT |
2.8686 USDT |
2.7571 USDT |
| 2022-03-20 |
2.8732 USDT |
2,149,751.3765 GLMR |
2.8547 USDT |
2.6218 USDT |
3.1773 USDT |
2.6744 USDT |
| 2022-03-19 |
2.6530 USDT |
1,574,942.5049 GLMR |
2.3665 USDT |
2.3649 USDT |
2.9700 USDT |
2.8581 USDT |
| 2022-03-18 |
2.3883 USDT |
529,044.4125 GLMR |
2.4035 USDT |
2.3300 USDT |
2.4549 USDT |
2.3655 USDT |
| 2022-03-17 |
2.4528 USDT |
697,949.1676 GLMR |
2.5212 USDT |
2.3754 USDT |
2.5589 USDT |
2.4032 USDT |
| 2022-03-16 |
2.3631 USDT |
1,384,741.3529 GLMR |
2.2285 USDT |
2.2074 USDT |
2.6885 USDT |
2.5235 USDT |
| 2022-03-15 |
2.2702 USDT |
793,852.2193 GLMR |
2.3859 USDT |
2.1818 USDT |
2.3900 USDT |
2.2279 USDT |
| 2022-03-14 |
2.2862 USDT |
856,590.7686 GLMR |
2.2383 USDT |
2.1818 USDT |
2.4500 USDT |
2.3842 USDT |
| 2022-03-13 |
2.3584 USDT |
478,252.5303 GLMR |
2.3695 USDT |
2.2222 USDT |
2.4570 USDT |
2.2383 USDT |
| 2022-03-12 |
2.4422 USDT |
466,391.4705 GLMR |
2.4143 USDT |
2.3699 USDT |
2.4959 USDT |
2.3699 USDT |
| 2022-03-11 |
2.5268 USDT |
939,103.3638 GLMR |
2.5367 USDT |
2.4131 USDT |
2.6552 USDT |
2.4152 USDT |
| 2022-03-10 |
2.6487 USDT |
1,415,381.3920 GLMR |
2.6212 USDT |
2.4000 USDT |
2.9391 USDT |
2.5366 USDT |
| 2022-03-09 |
2.6584 USDT |
855,496.2221 GLMR |
2.4663 USDT |
2.4643 USDT |
2.8000 USDT |
2.6217 USDT |
| 2022-03-08 |
2.5598 USDT |
793,914.2290 GLMR |
2.5639 USDT |
2.4575 USDT |
2.6250 USDT |
2.4667 USDT |
| 2022-03-07 |
2.6371 USDT |
810,850.5321 GLMR |
2.6858 USDT |
2.5112 USDT |
2.7691 USDT |
2.5642 USDT |
| 2022-03-06 |
2.8086 USDT |
1,226,774.5633 GLMR |
2.9407 USDT |
2.6391 USDT |
3.0196 USDT |
2.6863 USDT |
| 2022-03-05 |
3.1240 USDT |
2,075,167.8405 GLMR |
3.0809 USDT |
2.8734 USDT |
3.4500 USDT |
2.9402 USDT |
| 2022-03-04 |
3.1930 USDT |
3,398,979.2309 GLMR |
3.0925 USDT |
2.8000 USDT |
3.5740 USDT |
3.0802 USDT |
| 2022-03-03 |
3.0785 USDT |
2,871,786.3023 GLMR |
2.8838 USDT |
2.7465 USDT |
3.3715 USDT |
3.0939 USDT |
| 2022-03-02 |
2.7694 USDT |
1,981,125.2112 GLMR |
2.6330 USDT |
2.5000 USDT |
3.0488 USDT |
2.8835 USDT |
| 2022-03-01 |
2.6123 USDT |
859,244.5711 GLMR |
2.6582 USDT |
2.5175 USDT |
2.7220 USDT |
2.6323 USDT |
| 2022-02-28 |
2.4795 USDT |
1,459,456.4211 GLMR |
2.3563 USDT |
2.2954 USDT |
2.7500 USDT |
2.6586 USDT |
| 2022-02-27 |
2.5007 USDT |
1,427,427.5837 GLMR |
2.5729 USDT |
2.3021 USDT |
2.6500 USDT |
2.3558 USDT |