Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.5276 USDT |
1,902,559.8546 GLMR |
2.3929 USDT |
2.3189 USDT |
2.6886 USDT |
2.5722 USDT |
| 2022-02-25 |
2.2457 USDT |
1,202,018.2025 GLMR |
2.1776 USDT |
2.1383 USDT |
2.3937 USDT |
2.3936 USDT |
| 2022-02-24 |
2.0552 USDT |
2,155,170.1168 GLMR |
2.2375 USDT |
1.8816 USDT |
2.2615 USDT |
2.1759 USDT |
| 2022-02-23 |
2.4158 USDT |
1,171,232.6435 GLMR |
2.4182 USDT |
2.2199 USDT |
2.5954 USDT |
2.2376 USDT |
| 2022-02-22 |
2.3540 USDT |
2,013,977.6909 GLMR |
2.3269 USDT |
2.2051 USDT |
2.4993 USDT |
2.4180 USDT |
| 2022-02-21 |
2.6214 USDT |
5,074,385.4479 GLMR |
2.8316 USDT |
2.3072 USDT |
2.8986 USDT |
2.3267 USDT |
| 2022-02-20 |
2.4667 USDT |
9,894,382.6937 GLMR |
3.6735 USDT |
1.8500 USDT |
3.6773 USDT |
2.8316 USDT |
| 2022-02-19 |
3.7890 USDT |
752,574.3482 GLMR |
3.8766 USDT |
3.5800 USDT |
4.0129 USDT |
3.6754 USDT |
| 2022-02-18 |
4.1967 USDT |
686,342.2782 GLMR |
4.3074 USDT |
3.8168 USDT |
4.5222 USDT |
3.8777 USDT |
| 2022-02-17 |
4.7392 USDT |
568,666.8648 GLMR |
5.0366 USDT |
4.2700 USDT |
5.1448 USDT |
4.3090 USDT |
| 2022-02-16 |
5.0932 USDT |
712,825.5406 GLMR |
5.1874 USDT |
4.8938 USDT |
5.4060 USDT |
5.0373 USDT |
| 2022-02-15 |
5.0627 USDT |
621,280.3273 GLMR |
4.6469 USDT |
4.6371 USDT |
5.4176 USDT |
5.1871 USDT |
| 2022-02-14 |
4.6110 USDT |
333,135.8864 GLMR |
4.7105 USDT |
4.4710 USDT |
4.7737 USDT |
4.6482 USDT |
| 2022-02-13 |
4.8765 USDT |
256,340.0295 GLMR |
4.9044 USDT |
4.6502 USDT |
5.0251 USDT |
4.7117 USDT |
| 2022-02-12 |
5.0731 USDT |
372,184.7574 GLMR |
5.1695 USDT |
4.7796 USDT |
5.3991 USDT |
4.8986 USDT |
| 2022-02-11 |
5.5744 USDT |
556,881.0879 GLMR |
5.5333 USDT |
5.1417 USDT |
6.0534 USDT |
5.1575 USDT |
| 2022-02-10 |
5.7635 USDT |
265,016.6537 GLMR |
5.8892 USDT |
5.5100 USDT |
6.0089 USDT |
5.5314 USDT |
| 2022-02-09 |
5.7831 USDT |
217,518.3493 GLMR |
5.8271 USDT |
5.6258 USDT |
6.0052 USDT |
5.8886 USDT |
| 2022-02-08 |
5.9869 USDT |
340,802.1740 GLMR |
6.2721 USDT |
5.6101 USDT |
6.3761 USDT |
5.8242 USDT |
| 2022-02-07 |
6.2851 USDT |
523,550.4453 GLMR |
6.1474 USDT |
5.9850 USDT |
6.6458 USDT |
6.2748 USDT |
| 2022-02-06 |
6.2368 USDT |
702,004.6241 GLMR |
5.7601 USDT |
5.7601 USDT |
6.9500 USDT |
6.1471 USDT |
| 2022-02-05 |
5.9063 USDT |
610,203.2546 GLMR |
5.7422 USDT |
5.6845 USDT |
6.2000 USDT |
5.7607 USDT |
| 2022-02-04 |
5.3197 USDT |
896,669.5312 GLMR |
4.7477 USDT |
4.7337 USDT |
6.3000 USDT |
5.7418 USDT |
| 2022-02-03 |
4.7920 USDT |
283,483.0865 GLMR |
5.0841 USDT |
4.5859 USDT |
5.0951 USDT |
4.7460 USDT |
| 2022-02-02 |
5.2299 USDT |
257,036.6848 GLMR |
5.3117 USDT |
5.0058 USDT |
5.5207 USDT |
5.0869 USDT |
| 2022-02-01 |
5.4715 USDT |
307,640.5844 GLMR |
5.3954 USDT |
5.2192 USDT |
5.7483 USDT |
5.3118 USDT |
| 2022-01-31 |
5.4004 USDT |
448,131.7073 GLMR |
5.7015 USDT |
5.0659 USDT |
5.7341 USDT |
5.3970 USDT |
| 2022-01-30 |
6.0786 USDT |
243,946.2145 GLMR |
6.1802 USDT |
5.6602 USDT |
6.3829 USDT |
5.6982 USDT |
| 2022-01-29 |
6.3361 USDT |
303,858.6270 GLMR |
6.4445 USDT |
6.0854 USDT |
6.5580 USDT |
6.1817 USDT |
| 2022-01-28 |
6.2926 USDT |
228,602.0654 GLMR |
6.6062 USDT |
6.0052 USDT |
6.6781 USDT |
6.4423 USDT |
| 2022-01-27 |
6.8250 USDT |
210,807.2725 GLMR |
7.2274 USDT |
6.5065 USDT |
7.3234 USDT |
6.6057 USDT |
| 2022-01-26 |
7.5931 USDT |
257,686.5459 GLMR |
7.7829 USDT |
7.0139 USDT |
7.8821 USDT |
7.2282 USDT |
| 2022-01-25 |
7.4856 USDT |
278,996.1821 GLMR |
7.4036 USDT |
7.1041 USDT |
7.9934 USDT |
7.7823 USDT |
| 2022-01-24 |
7.1941 USDT |
421,368.5081 GLMR |
8.0076 USDT |
6.5149 USDT |
8.0076 USDT |
7.4006 USDT |
| 2022-01-23 |
8.1032 USDT |
397,756.3612 GLMR |
7.4260 USDT |
7.3742 USDT |
8.6820 USDT |
8.0071 USDT |
| 2022-01-22 |
7.7694 USDT |
1,423,299.6355 GLMR |
8.6676 USDT |
6.7714 USDT |
9.0077 USDT |
7.4256 USDT |
| 2022-01-21 |
9.1410 USDT |
646,580.1522 GLMR |
9.7621 USDT |
8.5500 USDT |
10.0495 USDT |
8.6710 USDT |
| 2022-01-20 |
10.6224 USDT |
701,105.3235 GLMR |
10.1173 USDT |
9.7010 USDT |
11.4000 USDT |
9.7734 USDT |
| 2022-01-19 |
9.7734 USDT |
1,076,152.2789 GLMR |
9.2322 USDT |
8.4000 USDT |
11.0779 USDT |
10.1190 USDT |
| 2022-01-18 |
9.3056 USDT |
708,423.5383 GLMR |
10.0369 USDT |
8.6315 USDT |
10.3058 USDT |
9.2328 USDT |
| 2022-01-17 |
10.2091 USDT |
755,761.6272 GLMR |
10.4000 USDT |
9.6110 USDT |
11.4000 USDT |
10.0342 USDT |
| 2022-01-16 |
11.7671 USDT |
612,862.5467 GLMR |
12.6111 USDT |
10.3721 USDT |
12.9000 USDT |
10.4000 USDT |
| 2022-01-15 |
13.2323 USDT |
974,600.3513 GLMR |
13.3498 USDT |
12.3400 USDT |
14.2560 USDT |
12.6137 USDT |
| 2022-01-14 |
13.7325 USDT |
1,782,326.6932 GLMR |
11.6002 USDT |
11.1602 USDT |
15.9536 USDT |
13.3448 USDT |
| 2022-01-13 |
12.0667 USDT |
2,971,697.5181 GLMR |
8.9791 USDT |
8.5001 USDT |
14.6997 USDT |
11.6002 USDT |
| 2022-01-12 |
9.2565 USDT |
2,293,865.1689 GLMR |
11.9103 USDT |
8.3410 USDT |
12.8000 USDT |
8.9797 USDT |
| 2022-01-11 |
14.0836 USDT |
4,433,940.6928 GLMR |
0.2500 USDT |
0.2500 USDT |
19.5000 USDT |
11.9153 USDT |