Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2097 USDT |
786,440.6882 GLMR |
0.2030 USDT |
0.2026 USDT |
0.2161 USDT |
0.2100 USDT |
| 2024-06-24 |
0.1925 USDT |
1,456,633.9126 GLMR |
0.1896 USDT |
0.1838 USDT |
0.2041 USDT |
0.2038 USDT |
| 2024-06-23 |
0.1942 USDT |
628,350.5058 GLMR |
0.1936 USDT |
0.1882 USDT |
0.1998 USDT |
0.1897 USDT |
| 2024-06-22 |
0.1977 USDT |
740,257.2880 GLMR |
0.1992 USDT |
0.1916 USDT |
0.2022 USDT |
0.1931 USDT |
| 2024-06-21 |
0.2077 USDT |
793,858.5559 GLMR |
0.2096 USDT |
0.1984 USDT |
0.2158 USDT |
0.1992 USDT |
| 2024-06-20 |
0.2210 USDT |
409,665.4126 GLMR |
0.2218 USDT |
0.2077 USDT |
0.2317 USDT |
0.2090 USDT |
| 2024-06-19 |
0.2229 USDT |
1,156,162.7300 GLMR |
0.2156 USDT |
0.2135 USDT |
0.2331 USDT |
0.2213 USDT |
| 2024-06-18 |
0.2164 USDT |
1,349,815.1891 GLMR |
0.2316 USDT |
0.2075 USDT |
0.2328 USDT |
0.2158 USDT |
| 2024-06-17 |
0.2383 USDT |
837,947.2557 GLMR |
0.2597 USDT |
0.2262 USDT |
0.2630 USDT |
0.2316 USDT |
| 2024-06-16 |
0.2551 USDT |
374,009.5292 GLMR |
0.2527 USDT |
0.2500 USDT |
0.2619 USDT |
0.2612 USDT |
| 2024-06-15 |
0.2532 USDT |
384,678.4015 GLMR |
0.2525 USDT |
0.2471 USDT |
0.2571 USDT |
0.2528 USDT |
| 2024-06-14 |
0.2554 USDT |
698,406.0488 GLMR |
0.2674 USDT |
0.2422 USDT |
0.2729 USDT |
0.2525 USDT |
| 2024-06-13 |
0.2698 USDT |
682,401.1243 GLMR |
0.2789 USDT |
0.2636 USDT |
0.2800 USDT |
0.2672 USDT |
| 2024-06-12 |
0.2828 USDT |
903,066.5713 GLMR |
0.2713 USDT |
0.2647 USDT |
0.2910 USDT |
0.2794 USDT |
| 2024-06-11 |
0.2796 USDT |
1,075,177.0522 GLMR |
0.2867 USDT |
0.2690 USDT |
0.2957 USDT |
0.2710 USDT |
| 2024-06-10 |
0.2877 USDT |
506,843.5962 GLMR |
0.2916 USDT |
0.2797 USDT |
0.2988 USDT |
0.2865 USDT |
| 2024-06-09 |
0.2903 USDT |
625,388.1081 GLMR |
0.2891 USDT |
0.2861 USDT |
0.2955 USDT |
0.2920 USDT |
| 2024-06-08 |
0.3008 USDT |
1,037,844.5752 GLMR |
0.3126 USDT |
0.2823 USDT |
0.3165 USDT |
0.2892 USDT |
| 2024-06-07 |
0.3236 USDT |
1,397,052.9107 GLMR |
0.3479 USDT |
0.2991 USDT |
0.3501 USDT |
0.3127 USDT |
| 2024-06-06 |
0.3407 USDT |
2,390,480.7203 GLMR |
0.3317 USDT |
0.3231 USDT |
0.3627 USDT |
0.3474 USDT |
| 2024-06-05 |
0.3308 USDT |
1,229,323.1109 GLMR |
0.3286 USDT |
0.3207 USDT |
0.3426 USDT |
0.3322 USDT |
| 2024-06-04 |
0.3236 USDT |
1,894,042.9401 GLMR |
0.3051 USDT |
0.3025 USDT |
0.3400 USDT |
0.3287 USDT |
| 2024-06-03 |
0.3101 USDT |
645,211.8543 GLMR |
0.3001 USDT |
0.2968 USDT |
0.3211 USDT |
0.3056 USDT |
| 2024-06-02 |
0.3030 USDT |
725,735.6659 GLMR |
0.3013 USDT |
0.2938 USDT |
0.3138 USDT |
0.3001 USDT |
| 2024-06-01 |
0.3037 USDT |
387,823.6288 GLMR |
0.3026 USDT |
0.2989 USDT |
0.3082 USDT |
0.3013 USDT |
| 2024-05-31 |
0.2988 USDT |
1,443,861.8331 GLMR |
0.2936 USDT |
0.2893 USDT |
0.3125 USDT |
0.3026 USDT |
| 2024-05-30 |
0.2986 USDT |
1,597,209.1434 GLMR |
0.2952 USDT |
0.2843 USDT |
0.3272 USDT |
0.2943 USDT |
| 2024-05-29 |
0.3010 USDT |
555,906.5131 GLMR |
0.3083 USDT |
0.2933 USDT |
0.3097 USDT |
0.2940 USDT |
| 2024-05-28 |
0.3040 USDT |
793,847.5403 GLMR |
0.3103 USDT |
0.2964 USDT |
0.3120 USDT |
0.3085 USDT |
| 2024-05-27 |
0.3071 USDT |
571,237.0481 GLMR |
0.3064 USDT |
0.3005 USDT |
0.3147 USDT |
0.3097 USDT |
| 2024-05-26 |
0.3004 USDT |
628,139.1641 GLMR |
0.3017 USDT |
0.2950 USDT |
0.3064 USDT |
0.3064 USDT |
| 2024-05-25 |
0.3086 USDT |
1,160,559.6482 GLMR |
0.3027 USDT |
0.2988 USDT |
0.3188 USDT |
0.3023 USDT |
| 2024-05-24 |
0.2907 USDT |
1,223,999.7763 GLMR |
0.2823 USDT |
0.2756 USDT |
0.3074 USDT |
0.3042 USDT |
| 2024-05-23 |
0.2914 USDT |
845,259.9543 GLMR |
0.2975 USDT |
0.2707 USDT |
0.3070 USDT |
0.2825 USDT |
| 2024-05-22 |
0.3033 USDT |
1,393,585.0742 GLMR |
0.2969 USDT |
0.2903 USDT |
0.3195 USDT |
0.2970 USDT |
| 2024-05-21 |
0.2918 USDT |
1,775,290.2717 GLMR |
0.2883 USDT |
0.2811 USDT |
0.3000 USDT |
0.2965 USDT |
| 2024-05-20 |
0.2748 USDT |
1,512,659.9487 GLMR |
0.2608 USDT |
0.2563 USDT |
0.2970 USDT |
0.2878 USDT |
| 2024-05-19 |
0.2682 USDT |
646,452.3247 GLMR |
0.2744 USDT |
0.2577 USDT |
0.2774 USDT |
0.2606 USDT |
| 2024-05-18 |
0.2727 USDT |
454,339.2758 GLMR |
0.2733 USDT |
0.2682 USDT |
0.2768 USDT |
0.2746 USDT |
| 2024-05-17 |
0.2747 USDT |
1,025,404.1919 GLMR |
0.2623 USDT |
0.2612 USDT |
0.2837 USDT |
0.2742 USDT |
| 2024-05-16 |
0.2659 USDT |
773,551.8987 GLMR |
0.2720 USDT |
0.2568 USDT |
0.2747 USDT |
0.2627 USDT |
| 2024-05-15 |
0.2596 USDT |
2,352,175.8468 GLMR |
0.2579 USDT |
0.2433 USDT |
0.2746 USDT |
0.2722 USDT |
| 2024-05-14 |
0.2637 USDT |
941,140.2481 GLMR |
0.2712 USDT |
0.2557 USDT |
0.2733 USDT |
0.2575 USDT |
| 2024-05-13 |
0.2762 USDT |
631,965.2828 GLMR |
0.2764 USDT |
0.2638 USDT |
0.2845 USDT |
0.2720 USDT |
| 2024-05-12 |
0.2785 USDT |
576,138.0908 GLMR |
0.2813 USDT |
0.2739 USDT |
0.2843 USDT |
0.2762 USDT |
| 2024-05-11 |
0.2849 USDT |
177,407.0874 GLMR |
0.2836 USDT |
0.2796 USDT |
0.2894 USDT |
0.2805 USDT |
| 2024-05-10 |
0.2929 USDT |
589,758.1344 GLMR |
0.2983 USDT |
0.2799 USDT |
0.3058 USDT |
0.2841 USDT |
| 2024-05-09 |
0.2954 USDT |
834,078.9387 GLMR |
0.2881 USDT |
0.2827 USDT |
0.3044 USDT |
0.2985 USDT |
| 2024-05-08 |
0.2877 USDT |
880,720.3468 GLMR |
0.2891 USDT |
0.2801 USDT |
0.2970 USDT |
0.2881 USDT |
| 2024-05-07 |
0.2969 USDT |
324,208.0722 GLMR |
0.2979 USDT |
0.2875 USDT |
0.3041 USDT |
0.2884 USDT |