Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3096 USDT |
380,388.5413 GLMR |
0.3099 USDT |
0.2965 USDT |
0.3215 USDT |
0.2980 USDT |
| 2024-05-05 |
0.3033 USDT |
335,492.8298 GLMR |
0.3030 USDT |
0.2956 USDT |
0.3149 USDT |
0.3101 USDT |
| 2024-05-04 |
0.3043 USDT |
373,763.6282 GLMR |
0.3062 USDT |
0.3008 USDT |
0.3096 USDT |
0.3036 USDT |
| 2024-05-03 |
0.2988 USDT |
641,370.7410 GLMR |
0.2967 USDT |
0.2854 USDT |
0.3098 USDT |
0.3068 USDT |
| 2024-05-02 |
0.2900 USDT |
639,139.9978 GLMR |
0.2893 USDT |
0.2791 USDT |
0.3035 USDT |
0.2967 USDT |
| 2024-05-01 |
0.2773 USDT |
764,546.4732 GLMR |
0.2814 USDT |
0.2622 USDT |
0.2974 USDT |
0.2892 USDT |
| 2024-04-30 |
0.2772 USDT |
1,164,999.2950 GLMR |
0.2983 USDT |
0.2655 USDT |
0.3019 USDT |
0.2814 USDT |
| 2024-04-29 |
0.2946 USDT |
732,406.1928 GLMR |
0.2998 USDT |
0.2884 USDT |
0.3035 USDT |
0.2988 USDT |
| 2024-04-28 |
0.3114 USDT |
829,870.1276 GLMR |
0.3116 USDT |
0.2976 USDT |
0.3217 USDT |
0.2995 USDT |
| 2024-04-27 |
0.3057 USDT |
706,973.2266 GLMR |
0.3131 USDT |
0.2986 USDT |
0.3163 USDT |
0.3113 USDT |
| 2024-04-26 |
0.3188 USDT |
441,613.2629 GLMR |
0.3249 USDT |
0.3109 USDT |
0.3260 USDT |
0.3127 USDT |
| 2024-04-25 |
0.3229 USDT |
539,878.4050 GLMR |
0.3245 USDT |
0.3131 USDT |
0.3319 USDT |
0.3251 USDT |
| 2024-04-24 |
0.3436 USDT |
941,016.4995 GLMR |
0.3447 USDT |
0.3208 USDT |
0.3577 USDT |
0.3246 USDT |
| 2024-04-23 |
0.3443 USDT |
638,545.4496 GLMR |
0.3428 USDT |
0.3347 USDT |
0.3522 USDT |
0.3452 USDT |
| 2024-04-22 |
0.3402 USDT |
780,769.5429 GLMR |
0.3295 USDT |
0.3275 USDT |
0.3473 USDT |
0.3427 USDT |
| 2024-04-21 |
0.3318 USDT |
727,194.6312 GLMR |
0.3359 USDT |
0.3211 USDT |
0.3401 USDT |
0.3291 USDT |
| 2024-04-20 |
0.3195 USDT |
549,775.5720 GLMR |
0.3098 USDT |
0.3050 USDT |
0.3380 USDT |
0.3349 USDT |
| 2024-04-19 |
0.3066 USDT |
935,636.6047 GLMR |
0.3050 USDT |
0.2809 USDT |
0.3188 USDT |
0.3096 USDT |
| 2024-04-18 |
0.2997 USDT |
667,034.4259 GLMR |
0.2948 USDT |
0.2874 USDT |
0.3094 USDT |
0.3050 USDT |
| 2024-04-17 |
0.2980 USDT |
874,334.4458 GLMR |
0.3050 USDT |
0.2839 USDT |
0.3079 USDT |
0.2949 USDT |
| 2024-04-16 |
0.3001 USDT |
986,617.9356 GLMR |
0.3009 USDT |
0.2861 USDT |
0.3094 USDT |
0.3050 USDT |
| 2024-04-15 |
0.3163 USDT |
1,787,803.5650 GLMR |
0.3150 USDT |
0.2894 USDT |
0.3326 USDT |
0.3023 USDT |
| 2024-04-14 |
0.3028 USDT |
2,315,049.5480 GLMR |
0.2922 USDT |
0.2791 USDT |
0.3200 USDT |
0.3149 USDT |
| 2024-04-13 |
0.3009 USDT |
3,862,593.0961 GLMR |
0.3447 USDT |
0.2407 USDT |
0.3581 USDT |
0.2929 USDT |
| 2024-04-12 |
0.3743 USDT |
2,669,864.1373 GLMR |
0.4336 USDT |
0.3187 USDT |
0.4412 USDT |
0.3452 USDT |
| 2024-04-11 |
0.4369 USDT |
513,429.9389 GLMR |
0.4404 USDT |
0.4273 USDT |
0.4490 USDT |
0.4332 USDT |
| 2024-04-10 |
0.4355 USDT |
1,219,910.6504 GLMR |
0.4470 USDT |
0.4164 USDT |
0.4507 USDT |
0.4409 USDT |
| 2024-04-09 |
0.4642 USDT |
1,512,206.7893 GLMR |
0.4802 USDT |
0.4444 USDT |
0.4869 USDT |
0.4471 USDT |
| 2024-04-08 |
0.4727 USDT |
1,654,048.8579 GLMR |
0.4683 USDT |
0.4570 USDT |
0.4871 USDT |
0.4798 USDT |
| 2024-04-07 |
0.4548 USDT |
1,262,196.4797 GLMR |
0.4386 USDT |
0.4364 USDT |
0.4710 USDT |
0.4683 USDT |
| 2024-04-06 |
0.4283 USDT |
537,497.0286 GLMR |
0.4174 USDT |
0.4152 USDT |
0.4427 USDT |
0.4387 USDT |
| 2024-04-05 |
0.4182 USDT |
1,095,870.7337 GLMR |
0.4311 USDT |
0.4019 USDT |
0.4311 USDT |
0.4173 USDT |
| 2024-04-04 |
0.4306 USDT |
710,747.4740 GLMR |
0.4235 USDT |
0.4114 USDT |
0.4443 USDT |
0.4310 USDT |
| 2024-04-03 |
0.4279 USDT |
1,340,622.4612 GLMR |
0.4177 USDT |
0.4003 USDT |
0.4440 USDT |
0.4239 USDT |
| 2024-04-02 |
0.4254 USDT |
2,104,163.3855 GLMR |
0.4551 USDT |
0.4076 USDT |
0.4565 USDT |
0.4177 USDT |
| 2024-04-01 |
0.4616 USDT |
2,339,121.5586 GLMR |
0.4942 USDT |
0.4432 USDT |
0.4966 USDT |
0.4555 USDT |
| 2024-03-31 |
0.4908 USDT |
938,260.5908 GLMR |
0.4849 USDT |
0.4813 USDT |
0.4968 USDT |
0.4941 USDT |
| 2024-03-30 |
0.4948 USDT |
1,222,258.4776 GLMR |
0.4993 USDT |
0.4807 USDT |
0.5048 USDT |
0.4851 USDT |
| 2024-03-29 |
0.4974 USDT |
2,017,017.2229 GLMR |
0.5085 USDT |
0.4859 USDT |
0.5123 USDT |
0.4998 USDT |
| 2024-03-28 |
0.5089 USDT |
1,366,928.2735 GLMR |
0.5100 USDT |
0.4970 USDT |
0.5184 USDT |
0.5083 USDT |
| 2024-03-27 |
0.5274 USDT |
2,698,948.5777 GLMR |
0.5299 USDT |
0.5069 USDT |
0.5540 USDT |
0.5104 USDT |
| 2024-03-26 |
0.5386 USDT |
2,319,387.2024 GLMR |
0.5419 USDT |
0.5196 USDT |
0.5641 USDT |
0.5291 USDT |
| 2024-03-25 |
0.5398 USDT |
1,725,516.2976 GLMR |
0.5272 USDT |
0.5240 USDT |
0.5576 USDT |
0.5417 USDT |
| 2024-03-24 |
0.5034 USDT |
1,709,206.5795 GLMR |
0.4935 USDT |
0.4853 USDT |
0.5332 USDT |
0.5271 USDT |
| 2024-03-23 |
0.5039 USDT |
1,203,795.5087 GLMR |
0.4942 USDT |
0.4876 USDT |
0.5143 USDT |
0.4937 USDT |
| 2024-03-22 |
0.5057 USDT |
1,268,185.2200 GLMR |
0.5159 USDT |
0.4794 USDT |
0.5347 USDT |
0.4942 USDT |
| 2024-03-21 |
0.5237 USDT |
1,723,808.3149 GLMR |
0.5311 USDT |
0.5021 USDT |
0.5422 USDT |
0.5158 USDT |
| 2024-03-20 |
0.4945 USDT |
1,790,590.8106 GLMR |
0.4785 USDT |
0.4562 USDT |
0.5334 USDT |
0.5310 USDT |
| 2024-03-19 |
0.5004 USDT |
2,657,040.6012 GLMR |
0.5489 USDT |
0.4660 USDT |
0.5532 USDT |
0.4790 USDT |
| 2024-03-18 |
0.5752 USDT |
2,553,992.9364 GLMR |
0.5925 USDT |
0.5383 USDT |
0.6080 USDT |
0.5489 USDT |