Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3807 USDT |
1,147,161.4008 GLMR |
0.3768 USDT |
0.3738 USDT |
0.3873 USDT |
0.3844 USDT |
| 2024-01-26 |
0.3688 USDT |
880,749.9648 GLMR |
0.3534 USDT |
0.3505 USDT |
0.3778 USDT |
0.3762 USDT |
| 2024-01-25 |
0.3521 USDT |
563,356.9149 GLMR |
0.3574 USDT |
0.3433 USDT |
0.3588 USDT |
0.3540 USDT |
| 2024-01-24 |
0.3528 USDT |
683,371.1115 GLMR |
0.3532 USDT |
0.3454 USDT |
0.3620 USDT |
0.3574 USDT |
| 2024-01-23 |
0.3401 USDT |
1,602,799.1936 GLMR |
0.3535 USDT |
0.3263 USDT |
0.3594 USDT |
0.3523 USDT |
| 2024-01-22 |
0.3624 USDT |
914,827.1225 GLMR |
0.3763 USDT |
0.3452 USDT |
0.3792 USDT |
0.3533 USDT |
| 2024-01-21 |
0.3810 USDT |
544,278.2489 GLMR |
0.3796 USDT |
0.3751 USDT |
0.3856 USDT |
0.3758 USDT |
| 2024-01-20 |
0.3761 USDT |
714,005.8559 GLMR |
0.3739 USDT |
0.3677 USDT |
0.3868 USDT |
0.3804 USDT |
| 2024-01-19 |
0.3712 USDT |
1,088,552.6458 GLMR |
0.3895 USDT |
0.3530 USDT |
0.3909 USDT |
0.3737 USDT |
| 2024-01-18 |
0.3972 USDT |
928,371.5943 GLMR |
0.4092 USDT |
0.3795 USDT |
0.4146 USDT |
0.3893 USDT |
| 2024-01-17 |
0.4133 USDT |
318,696.2587 GLMR |
0.4254 USDT |
0.4027 USDT |
0.4278 USDT |
0.4067 USDT |
| 2024-01-16 |
0.4166 USDT |
445,276.9687 GLMR |
0.4118 USDT |
0.4000 USDT |
0.4300 USDT |
0.4253 USDT |
| 2024-01-15 |
0.4088 USDT |
1,115,022.0718 GLMR |
0.3931 USDT |
0.3923 USDT |
0.4300 USDT |
0.4119 USDT |
| 2024-01-14 |
0.4086 USDT |
487,681.7970 GLMR |
0.4140 USDT |
0.3917 USDT |
0.4157 USDT |
0.3928 USDT |
| 2024-01-13 |
0.4157 USDT |
564,400.6660 GLMR |
0.4082 USDT |
0.3977 USDT |
0.4307 USDT |
0.4135 USDT |
| 2024-01-12 |
0.4222 USDT |
964,713.7247 GLMR |
0.4388 USDT |
0.3946 USDT |
0.4406 USDT |
0.4084 USDT |
| 2024-01-11 |
0.4489 USDT |
1,349,557.3781 GLMR |
0.4427 USDT |
0.4330 USDT |
0.4746 USDT |
0.4376 USDT |
| 2024-01-10 |
0.4079 USDT |
1,236,270.4891 GLMR |
0.3876 USDT |
0.3780 USDT |
0.4500 USDT |
0.4419 USDT |
| 2024-01-09 |
0.3896 USDT |
607,609.5759 GLMR |
0.4089 USDT |
0.3686 USDT |
0.4099 USDT |
0.3875 USDT |
| 2024-01-08 |
0.3832 USDT |
934,668.3849 GLMR |
0.3773 USDT |
0.3448 USDT |
0.4097 USDT |
0.4091 USDT |
| 2024-01-07 |
0.3950 USDT |
592,812.9974 GLMR |
0.3973 USDT |
0.3731 USDT |
0.4122 USDT |
0.3775 USDT |
| 2024-01-06 |
0.3958 USDT |
618,910.9644 GLMR |
0.4161 USDT |
0.3812 USDT |
0.4167 USDT |
0.3970 USDT |
| 2024-01-05 |
0.4229 USDT |
889,176.9976 GLMR |
0.4513 USDT |
0.3977 USDT |
0.4546 USDT |
0.4162 USDT |
| 2024-01-04 |
0.4423 USDT |
944,213.7346 GLMR |
0.4423 USDT |
0.4288 USDT |
0.4612 USDT |
0.4495 USDT |
| 2024-01-03 |
0.4232 USDT |
2,608,205.1810 GLMR |
0.4715 USDT |
0.3251 USDT |
0.4914 USDT |
0.4425 USDT |
| 2024-01-02 |
0.4815 USDT |
1,790,627.6012 GLMR |
0.4694 USDT |
0.4651 USDT |
0.5020 USDT |
0.4718 USDT |
| 2024-01-01 |
0.4546 USDT |
594,418.7964 GLMR |
0.4469 USDT |
0.4399 USDT |
0.4729 USDT |
0.4709 USDT |
| 2023-12-31 |
0.4591 USDT |
671,596.6124 GLMR |
0.4570 USDT |
0.4330 USDT |
0.4777 USDT |
0.4464 USDT |
| 2023-12-30 |
0.4590 USDT |
796,020.5064 GLMR |
0.4596 USDT |
0.4390 USDT |
0.4702 USDT |
0.4576 USDT |
| 2023-12-29 |
0.4747 USDT |
1,856,429.4277 GLMR |
0.4632 USDT |
0.4449 USDT |
0.5052 USDT |
0.4603 USDT |
| 2023-12-28 |
0.4649 USDT |
1,033,254.1515 GLMR |
0.4859 USDT |
0.4486 USDT |
0.4971 USDT |
0.4626 USDT |
| 2023-12-27 |
0.5000 USDT |
1,313,921.2898 GLMR |
0.5171 USDT |
0.4816 USDT |
0.5173 USDT |
0.4860 USDT |
| 2023-12-26 |
0.5443 USDT |
1,770,095.1479 GLMR |
0.5422 USDT |
0.4850 USDT |
0.5770 USDT |
0.5175 USDT |
| 2023-12-25 |
0.5454 USDT |
2,193,410.8495 GLMR |
0.5497 USDT |
0.5086 USDT |
0.5880 USDT |
0.5414 USDT |
| 2023-12-24 |
0.5698 USDT |
11,178,822.6706 GLMR |
0.5100 USDT |
0.4826 USDT |
0.6412 USDT |
0.5488 USDT |
| 2023-12-23 |
0.4594 USDT |
7,053,263.7631 GLMR |
0.3759 USDT |
0.3593 USDT |
0.5440 USDT |
0.5100 USDT |
| 2023-12-22 |
0.3746 USDT |
2,039,092.9156 GLMR |
0.3687 USDT |
0.3574 USDT |
0.3920 USDT |
0.3765 USDT |
| 2023-12-21 |
0.3419 USDT |
2,056,362.8684 GLMR |
0.3226 USDT |
0.3201 USDT |
0.3727 USDT |
0.3685 USDT |
| 2023-12-20 |
0.3191 USDT |
817,444.5936 GLMR |
0.3121 USDT |
0.3095 USDT |
0.3261 USDT |
0.3223 USDT |
| 2023-12-19 |
0.3209 USDT |
784,921.3808 GLMR |
0.3257 USDT |
0.3096 USDT |
0.3285 USDT |
0.3121 USDT |
| 2023-12-18 |
0.3262 USDT |
2,399,412.8061 GLMR |
0.3122 USDT |
0.3063 USDT |
0.3569 USDT |
0.3251 USDT |
| 2023-12-17 |
0.3190 USDT |
384,825.8330 GLMR |
0.3249 USDT |
0.3110 USDT |
0.3267 USDT |
0.3123 USDT |
| 2023-12-16 |
0.3261 USDT |
470,589.7306 GLMR |
0.3176 USDT |
0.3127 USDT |
0.3356 USDT |
0.3235 USDT |
| 2023-12-15 |
0.3334 USDT |
1,063,983.2458 GLMR |
0.3469 USDT |
0.3165 USDT |
0.3469 USDT |
0.3176 USDT |
| 2023-12-14 |
0.3439 USDT |
922,673.1388 GLMR |
0.3470 USDT |
0.3263 USDT |
0.3573 USDT |
0.3470 USDT |
| 2023-12-13 |
0.3313 USDT |
980,228.1611 GLMR |
0.3395 USDT |
0.3141 USDT |
0.3529 USDT |
0.3465 USDT |
| 2023-12-12 |
0.3394 USDT |
1,067,718.2806 GLMR |
0.3278 USDT |
0.3263 USDT |
0.3499 USDT |
0.3400 USDT |
| 2023-12-11 |
0.3144 USDT |
1,273,025.3784 GLMR |
0.3400 USDT |
0.2836 USDT |
0.3401 USDT |
0.3278 USDT |
| 2023-12-10 |
0.3346 USDT |
760,847.2400 GLMR |
0.3364 USDT |
0.3234 USDT |
0.3440 USDT |
0.3400 USDT |
| 2023-12-09 |
0.3447 USDT |
1,026,316.8278 GLMR |
0.3359 USDT |
0.3316 USDT |
0.3557 USDT |
0.3357 USDT |