Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3265 USDT |
1,014,021.3316 GLMR |
0.3190 USDT |
0.3171 USDT |
0.3428 USDT |
0.3350 USDT |
| 2023-12-07 |
0.3139 USDT |
711,432.7741 GLMR |
0.3105 USDT |
0.2995 USDT |
0.3271 USDT |
0.3192 USDT |
| 2023-12-06 |
0.3167 USDT |
1,076,087.3488 GLMR |
0.3155 USDT |
0.2998 USDT |
0.3378 USDT |
0.3096 USDT |
| 2023-12-05 |
0.3118 USDT |
1,604,718.2025 GLMR |
0.3095 USDT |
0.3023 USDT |
0.3211 USDT |
0.3149 USDT |
| 2023-12-04 |
0.2878 USDT |
1,696,179.3298 GLMR |
0.2737 USDT |
0.2617 USDT |
0.3132 USDT |
0.3095 USDT |
| 2023-12-03 |
0.2733 USDT |
779,070.6701 GLMR |
0.2766 USDT |
0.2675 USDT |
0.2786 USDT |
0.2737 USDT |
| 2023-12-02 |
0.2767 USDT |
849,314.3190 GLMR |
0.2777 USDT |
0.2729 USDT |
0.2805 USDT |
0.2772 USDT |
| 2023-12-01 |
0.2743 USDT |
666,905.5662 GLMR |
0.2724 USDT |
0.2693 USDT |
0.2800 USDT |
0.2784 USDT |
| 2023-11-30 |
0.2630 USDT |
930,133.7634 GLMR |
0.2605 USDT |
0.2575 USDT |
0.2737 USDT |
0.2720 USDT |
| 2023-11-29 |
0.2646 USDT |
978,749.6383 GLMR |
0.2656 USDT |
0.2585 USDT |
0.2700 USDT |
0.2607 USDT |
| 2023-11-28 |
0.2628 USDT |
651,246.5199 GLMR |
0.2664 USDT |
0.2566 USDT |
0.2679 USDT |
0.2655 USDT |
| 2023-11-27 |
0.2750 USDT |
1,385,221.3724 GLMR |
0.2919 USDT |
0.2605 USDT |
0.2952 USDT |
0.2664 USDT |
| 2023-11-26 |
0.2845 USDT |
2,070,956.0244 GLMR |
0.2711 USDT |
0.2695 USDT |
0.2954 USDT |
0.2910 USDT |
| 2023-11-25 |
0.2707 USDT |
777,659.2996 GLMR |
0.2648 USDT |
0.2630 USDT |
0.2750 USDT |
0.2717 USDT |
| 2023-11-24 |
0.2607 USDT |
806,003.1828 GLMR |
0.2482 USDT |
0.2472 USDT |
0.2695 USDT |
0.2650 USDT |
| 2023-11-23 |
0.2490 USDT |
442,759.9115 GLMR |
0.2477 USDT |
0.2446 USDT |
0.2524 USDT |
0.2480 USDT |
| 2023-11-22 |
0.2387 USDT |
764,760.6005 GLMR |
0.2265 USDT |
0.2258 USDT |
0.2518 USDT |
0.2473 USDT |
| 2023-11-21 |
0.2485 USDT |
1,373,054.1518 GLMR |
0.2510 USDT |
0.2262 USDT |
0.2618 USDT |
0.2262 USDT |
| 2023-11-20 |
0.2528 USDT |
1,375,830.6405 GLMR |
0.2506 USDT |
0.2480 USDT |
0.2576 USDT |
0.2510 USDT |
| 2023-11-19 |
0.2451 USDT |
876,354.7313 GLMR |
0.2443 USDT |
0.2376 USDT |
0.2517 USDT |
0.2503 USDT |
| 2023-11-18 |
0.2410 USDT |
597,816.9217 GLMR |
0.2500 USDT |
0.2330 USDT |
0.2503 USDT |
0.2441 USDT |
| 2023-11-17 |
0.2498 USDT |
711,984.9199 GLMR |
0.2534 USDT |
0.2390 USDT |
0.2616 USDT |
0.2500 USDT |
| 2023-11-16 |
0.2625 USDT |
1,093,801.7973 GLMR |
0.2616 USDT |
0.2482 USDT |
0.2724 USDT |
0.2531 USDT |
| 2023-11-15 |
0.2587 USDT |
1,094,413.9226 GLMR |
0.2481 USDT |
0.2479 USDT |
0.2673 USDT |
0.2614 USDT |
| 2023-11-14 |
0.2491 USDT |
1,353,775.3326 GLMR |
0.2538 USDT |
0.2339 USDT |
0.2575 USDT |
0.2480 USDT |
| 2023-11-13 |
0.2679 USDT |
1,372,416.1134 GLMR |
0.2796 USDT |
0.2535 USDT |
0.2851 USDT |
0.2535 USDT |
| 2023-11-12 |
0.2800 USDT |
1,560,335.6486 GLMR |
0.2769 USDT |
0.2632 USDT |
0.2971 USDT |
0.2793 USDT |
| 2023-11-11 |
0.2772 USDT |
1,458,450.6083 GLMR |
0.2831 USDT |
0.2660 USDT |
0.2915 USDT |
0.2763 USDT |
| 2023-11-10 |
0.2783 USDT |
1,549,687.9575 GLMR |
0.2749 USDT |
0.2664 USDT |
0.2922 USDT |
0.2832 USDT |
| 2023-11-09 |
0.2600 USDT |
3,164,719.1217 GLMR |
0.2609 USDT |
0.2241 USDT |
0.2800 USDT |
0.2748 USDT |
| 2023-11-08 |
0.2567 USDT |
4,737,902.4057 GLMR |
0.2438 USDT |
0.2366 USDT |
0.2725 USDT |
0.2610 USDT |
| 2023-11-07 |
0.2339 USDT |
2,133,589.6883 GLMR |
0.2315 USDT |
0.2235 USDT |
0.2441 USDT |
0.2438 USDT |
| 2023-11-06 |
0.2274 USDT |
730,159.7027 GLMR |
0.2262 USDT |
0.2208 USDT |
0.2341 USDT |
0.2315 USDT |
| 2023-11-05 |
0.2255 USDT |
741,167.1157 GLMR |
0.2194 USDT |
0.2179 USDT |
0.2376 USDT |
0.2260 USDT |
| 2023-11-04 |
0.2164 USDT |
516,072.4227 GLMR |
0.2107 USDT |
0.2091 USDT |
0.2252 USDT |
0.2191 USDT |
| 2023-11-03 |
0.2055 USDT |
611,234.0125 GLMR |
0.2107 USDT |
0.2015 USDT |
0.2114 USDT |
0.2112 USDT |
| 2023-11-02 |
0.2134 USDT |
908,418.1510 GLMR |
0.2123 USDT |
0.2043 USDT |
0.2222 USDT |
0.2113 USDT |
| 2023-11-01 |
0.2013 USDT |
994,596.2559 GLMR |
0.2040 USDT |
0.1938 USDT |
0.2134 USDT |
0.2114 USDT |
| 2023-10-31 |
0.2067 USDT |
825,380.4188 GLMR |
0.2114 USDT |
0.1965 USDT |
0.2144 USDT |
0.2052 USDT |
| 2023-10-30 |
0.2086 USDT |
616,923.2981 GLMR |
0.2055 USDT |
0.2041 USDT |
0.2128 USDT |
0.2112 USDT |
| 2023-10-29 |
0.2033 USDT |
446,617.1774 GLMR |
0.2013 USDT |
0.1982 USDT |
0.2078 USDT |
0.2054 USDT |
| 2023-10-28 |
0.2007 USDT |
428,593.7332 GLMR |
0.1953 USDT |
0.1951 USDT |
0.2045 USDT |
0.2015 USDT |
| 2023-10-27 |
0.1972 USDT |
717,813.4119 GLMR |
0.2017 USDT |
0.1925 USDT |
0.2017 USDT |
0.1952 USDT |
| 2023-10-26 |
0.2041 USDT |
1,590,373.8558 GLMR |
0.2069 USDT |
0.1936 USDT |
0.2114 USDT |
0.2023 USDT |
| 2023-10-25 |
0.2012 USDT |
1,918,381.2357 GLMR |
0.1938 USDT |
0.1912 USDT |
0.2127 USDT |
0.2064 USDT |
| 2023-10-24 |
0.1933 USDT |
3,365,857.6568 GLMR |
0.1876 USDT |
0.1852 USDT |
0.2040 USDT |
0.1936 USDT |
| 2023-10-23 |
0.1811 USDT |
1,113,832.8949 GLMR |
0.1814 USDT |
0.1755 USDT |
0.1896 USDT |
0.1874 USDT |
| 2023-10-22 |
0.1784 USDT |
597,311.9892 GLMR |
0.1774 USDT |
0.1743 USDT |
0.1815 USDT |
0.1813 USDT |
| 2023-10-21 |
0.1776 USDT |
467,885.8694 GLMR |
0.1729 USDT |
0.1724 USDT |
0.1821 USDT |
0.1774 USDT |
| 2023-10-20 |
0.1733 USDT |
1,323,949.2900 GLMR |
0.1683 USDT |
0.1665 USDT |
0.1775 USDT |
0.1730 USDT |