Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2392 USDT |
154,325.3334 GLMR |
0.2405 USDT |
0.2378 USDT |
0.2419 USDT |
0.2391 USDT |
| 2023-07-10 |
0.2390 USDT |
202,176.1029 GLMR |
0.2410 USDT |
0.2347 USDT |
0.2461 USDT |
0.2399 USDT |
| 2023-07-09 |
0.2427 USDT |
89,164.1498 GLMR |
0.2415 USDT |
0.2393 USDT |
0.2451 USDT |
0.2408 USDT |
| 2023-07-08 |
0.2428 USDT |
146,218.4917 GLMR |
0.2431 USDT |
0.2393 USDT |
0.2457 USDT |
0.2421 USDT |
| 2023-07-07 |
0.2429 USDT |
262,134.4346 GLMR |
0.2429 USDT |
0.2401 USDT |
0.2453 USDT |
0.2429 USDT |
| 2023-07-06 |
0.2537 USDT |
397,345.4018 GLMR |
0.2546 USDT |
0.2428 USDT |
0.2620 USDT |
0.2428 USDT |
| 2023-07-05 |
0.2566 USDT |
363,722.7901 GLMR |
0.2616 USDT |
0.2526 USDT |
0.2646 USDT |
0.2550 USDT |
| 2023-07-04 |
0.2650 USDT |
287,524.7852 GLMR |
0.2692 USDT |
0.2596 USDT |
0.2692 USDT |
0.2613 USDT |
| 2023-07-03 |
0.2697 USDT |
402,945.1066 GLMR |
0.2655 USDT |
0.2654 USDT |
0.2732 USDT |
0.2687 USDT |
| 2023-07-02 |
0.2617 USDT |
317,153.3167 GLMR |
0.2638 USDT |
0.2564 USDT |
0.2672 USDT |
0.2647 USDT |
| 2023-07-01 |
0.2608 USDT |
376,831.5608 GLMR |
0.2589 USDT |
0.2551 USDT |
0.2654 USDT |
0.2640 USDT |
| 2023-06-30 |
0.2532 USDT |
518,913.6822 GLMR |
0.2469 USDT |
0.2415 USDT |
0.2591 USDT |
0.2586 USDT |
| 2023-06-29 |
0.2511 USDT |
315,137.0732 GLMR |
0.2512 USDT |
0.2462 USDT |
0.2571 USDT |
0.2470 USDT |
| 2023-06-28 |
0.2550 USDT |
208,453.1882 GLMR |
0.2641 USDT |
0.2482 USDT |
0.2641 USDT |
0.2521 USDT |
| 2023-06-27 |
0.2625 USDT |
184,049.2815 GLMR |
0.2582 USDT |
0.2570 USDT |
0.2660 USDT |
0.2643 USDT |
| 2023-06-26 |
0.2660 USDT |
292,195.9923 GLMR |
0.2758 USDT |
0.2538 USDT |
0.2766 USDT |
0.2582 USDT |
| 2023-06-25 |
0.2779 USDT |
303,892.2084 GLMR |
0.2748 USDT |
0.2734 USDT |
0.2844 USDT |
0.2745 USDT |
| 2023-06-24 |
0.2809 USDT |
195,617.2701 GLMR |
0.2890 USDT |
0.2735 USDT |
0.2890 USDT |
0.2748 USDT |
| 2023-06-23 |
0.2825 USDT |
544,982.5070 GLMR |
0.2799 USDT |
0.2719 USDT |
0.2929 USDT |
0.2902 USDT |
| 2023-06-22 |
0.2770 USDT |
1,346,703.0770 GLMR |
0.2675 USDT |
0.2632 USDT |
0.2896 USDT |
0.2795 USDT |
| 2023-06-21 |
0.2609 USDT |
907,680.5084 GLMR |
0.2580 USDT |
0.2557 USDT |
0.2696 USDT |
0.2676 USDT |
| 2023-06-20 |
0.2513 USDT |
473,827.5618 GLMR |
0.2529 USDT |
0.2440 USDT |
0.2591 USDT |
0.2581 USDT |
| 2023-06-19 |
0.2532 USDT |
487,647.3843 GLMR |
0.2607 USDT |
0.2465 USDT |
0.2634 USDT |
0.2531 USDT |
| 2023-06-18 |
0.2680 USDT |
4,347,065.4031 GLMR |
0.2330 USDT |
0.2303 USDT |
0.2945 USDT |
0.2603 USDT |
| 2023-06-17 |
0.2234 USDT |
684,018.4548 GLMR |
0.2159 USDT |
0.2157 USDT |
0.2347 USDT |
0.2314 USDT |
| 2023-06-16 |
0.2138 USDT |
265,873.1890 GLMR |
0.2126 USDT |
0.2085 USDT |
0.2175 USDT |
0.2156 USDT |
| 2023-06-15 |
0.2115 USDT |
174,190.9421 GLMR |
0.2133 USDT |
0.2078 USDT |
0.2146 USDT |
0.2129 USDT |
| 2023-06-14 |
0.2174 USDT |
170,350.0949 GLMR |
0.2208 USDT |
0.2100 USDT |
0.2235 USDT |
0.2135 USDT |
| 2023-06-13 |
0.2217 USDT |
104,699.7045 GLMR |
0.2208 USDT |
0.2185 USDT |
0.2260 USDT |
0.2213 USDT |
| 2023-06-12 |
0.2230 USDT |
89,015.9809 GLMR |
0.2272 USDT |
0.2182 USDT |
0.2275 USDT |
0.2206 USDT |
| 2023-06-11 |
0.2258 USDT |
180,046.2175 GLMR |
0.2260 USDT |
0.2225 USDT |
0.2300 USDT |
0.2273 USDT |
| 2023-06-10 |
0.2258 USDT |
1,030,926.7600 GLMR |
0.2576 USDT |
0.2097 USDT |
0.2576 USDT |
0.2271 USDT |
| 2023-06-09 |
0.2587 USDT |
207,326.1749 GLMR |
0.2603 USDT |
0.2553 USDT |
0.2618 USDT |
0.2575 USDT |
| 2023-06-08 |
0.2618 USDT |
217,109.6561 GLMR |
0.2610 USDT |
0.2575 USDT |
0.2650 USDT |
0.2607 USDT |
| 2023-06-07 |
0.2637 USDT |
273,711.6723 GLMR |
0.2690 USDT |
0.2592 USDT |
0.2700 USDT |
0.2618 USDT |
| 2023-06-06 |
0.2642 USDT |
310,079.8069 GLMR |
0.2636 USDT |
0.2565 USDT |
0.2756 USDT |
0.2691 USDT |
| 2023-06-05 |
0.2709 USDT |
304,349.4518 GLMR |
0.2862 USDT |
0.2593 USDT |
0.2885 USDT |
0.2638 USDT |
| 2023-06-04 |
0.2848 USDT |
246,078.6257 GLMR |
0.2788 USDT |
0.2784 USDT |
0.2916 USDT |
0.2863 USDT |
| 2023-06-03 |
0.2764 USDT |
96,202.2864 GLMR |
0.2752 USDT |
0.2741 USDT |
0.2797 USDT |
0.2791 USDT |
| 2023-06-02 |
0.2743 USDT |
102,456.3575 GLMR |
0.2721 USDT |
0.2690 USDT |
0.2793 USDT |
0.2755 USDT |
| 2023-06-01 |
0.2747 USDT |
53,827.0233 GLMR |
0.2781 USDT |
0.2720 USDT |
0.2791 USDT |
0.2725 USDT |
| 2023-05-31 |
0.2788 USDT |
106,544.7402 GLMR |
0.2856 USDT |
0.2752 USDT |
0.2860 USDT |
0.2783 USDT |
| 2023-05-30 |
0.2864 USDT |
56,192.2890 GLMR |
0.2851 USDT |
0.2840 USDT |
0.2888 USDT |
0.2850 USDT |
| 2023-05-29 |
0.2854 USDT |
141,010.1975 GLMR |
0.2873 USDT |
0.2823 USDT |
0.2890 USDT |
0.2863 USDT |
| 2023-05-28 |
0.2816 USDT |
206,446.2854 GLMR |
0.2771 USDT |
0.2771 USDT |
0.2892 USDT |
0.2870 USDT |
| 2023-05-27 |
0.2755 USDT |
129,335.4812 GLMR |
0.2726 USDT |
0.2716 USDT |
0.2780 USDT |
0.2773 USDT |
| 2023-05-26 |
0.2699 USDT |
245,133.0749 GLMR |
0.2693 USDT |
0.2678 USDT |
0.2741 USDT |
0.2730 USDT |
| 2023-05-25 |
0.2695 USDT |
312,218.3988 GLMR |
0.2710 USDT |
0.2650 USDT |
0.2716 USDT |
0.2693 USDT |
| 2023-05-24 |
0.2737 USDT |
552,728.2778 GLMR |
0.2829 USDT |
0.2696 USDT |
0.2832 USDT |
0.2715 USDT |
| 2023-05-23 |
0.2840 USDT |
326,637.9970 GLMR |
0.2800 USDT |
0.2800 USDT |
0.2880 USDT |
0.2829 USDT |