Identifier on OKEx: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.4680 USDC |
1,040,381.1785 GMT |
0.4595 USDC |
0.4581 USDC |
0.4878 USDC |
0.4744 USDC |
| 2022-10-24 |
0.4695 USDC |
1,702,343.4122 GMT |
0.4845 USDC |
0.4577 USDC |
0.4889 USDC |
0.4593 USDC |
| 2022-10-23 |
0.4754 USDC |
1,925,485.3147 GMT |
0.4708 USDC |
0.4680 USDC |
0.4897 USDC |
0.4840 USDC |
| 2022-10-22 |
0.4747 USDC |
1,535,448.2533 GMT |
0.4775 USDC |
0.4663 USDC |
0.4846 USDC |
0.4707 USDC |
| 2022-10-21 |
0.4793 USDC |
1,425,261.4336 GMT |
0.5028 USDC |
0.4563 USDC |
0.5028 USDC |
0.4770 USDC |
| 2022-10-20 |
0.5177 USDC |
1,578,018.4855 GMT |
0.5155 USDC |
0.4985 USDC |
0.5310 USDC |
0.5030 USDC |
| 2022-10-19 |
0.5526 USDC |
1,692,688.2705 GMT |
0.5687 USDC |
0.5019 USDC |
0.5702 USDC |
0.5155 USDC |
| 2022-10-18 |
0.5760 USDC |
1,238,368.9357 GMT |
0.5900 USDC |
0.5600 USDC |
0.5950 USDC |
0.5688 USDC |
| 2022-10-17 |
0.5838 USDC |
999,932.7473 GMT |
0.5777 USDC |
0.5714 USDC |
0.5933 USDC |
0.5899 USDC |
| 2022-10-16 |
0.5751 USDC |
1,884,010.5059 GMT |
0.5668 USDC |
0.5659 USDC |
0.5855 USDC |
0.5780 USDC |
| 2022-10-15 |
0.5718 USDC |
2,187,892.9671 GMT |
0.5742 USDC |
0.5632 USDC |
0.5783 USDC |
0.5674 USDC |
| 2022-10-14 |
0.5884 USDC |
1,663,929.7634 GMT |
0.5930 USDC |
0.5673 USDC |
0.6131 USDC |
0.5743 USDC |
| 2022-10-13 |
0.5812 USDC |
1,399,229.6488 GMT |
0.6277 USDC |
0.5414 USDC |
0.6296 USDC |
0.5930 USDC |
| 2022-10-12 |
0.6319 USDC |
681,481.3257 GMT |
0.6400 USDC |
0.6197 USDC |
0.6480 USDC |
0.6281 USDC |
| 2022-10-11 |
0.6306 USDC |
1,163,855.3760 GMT |
0.6444 USDC |
0.6201 USDC |
0.6463 USDC |
0.6399 USDC |
| 2022-10-10 |
0.6483 USDC |
1,299,846.4494 GMT |
0.6439 USDC |
0.6401 USDC |
0.6557 USDC |
0.6449 USDC |
| 2022-10-09 |
0.6427 USDC |
914,841.6075 GMT |
0.6382 USDC |
0.6342 USDC |
0.6492 USDC |
0.6436 USDC |
| 2022-10-08 |
0.6460 USDC |
1,212,566.4410 GMT |
0.6503 USDC |
0.6338 USDC |
0.6646 USDC |
0.6382 USDC |
| 2022-10-07 |
0.6453 USDC |
1,322,598.5606 GMT |
0.6273 USDC |
0.6269 USDC |
0.6586 USDC |
0.6504 USDC |
| 2022-10-06 |
0.6281 USDC |
1,109,319.4506 GMT |
0.6248 USDC |
0.6206 USDC |
0.6355 USDC |
0.6273 USDC |
| 2022-10-05 |
0.6216 USDC |
1,075,754.1517 GMT |
0.6283 USDC |
0.6103 USDC |
0.6303 USDC |
0.6250 USDC |
| 2022-10-04 |
0.6271 USDC |
1,329,497.8585 GMT |
0.6244 USDC |
0.6176 USDC |
0.6336 USDC |
0.6285 USDC |
| 2022-10-03 |
0.6161 USDC |
1,798,313.8405 GMT |
0.6067 USDC |
0.5943 USDC |
0.6285 USDC |
0.6244 USDC |
| 2022-10-02 |
0.6283 USDC |
1,311,666.0760 GMT |
0.6409 USDC |
0.6039 USDC |
0.6454 USDC |
0.6069 USDC |
| 2022-10-01 |
0.6416 USDC |
684,831.2807 GMT |
0.6412 USDC |
0.6345 USDC |
0.6469 USDC |
0.6412 USDC |
| 2022-09-30 |
0.6437 USDC |
950,351.2357 GMT |
0.6492 USDC |
0.6323 USDC |
0.6513 USDC |
0.6406 USDC |
| 2022-09-29 |
0.6467 USDC |
1,760,993.4751 GMT |
0.6713 USDC |
0.6313 USDC |
0.6749 USDC |
0.6494 USDC |
| 2022-09-28 |
0.6799 USDC |
1,526,253.1914 GMT |
0.6922 USDC |
0.6508 USDC |
0.7061 USDC |
0.6711 USDC |
| 2022-09-27 |
0.6916 USDC |
2,906,746.1201 GMT |
0.6403 USDC |
0.6380 USDC |
0.7335 USDC |
0.6920 USDC |
| 2022-09-26 |
0.6251 USDC |
2,725,983.6210 GMT |
0.6165 USDC |
0.6031 USDC |
0.6453 USDC |
0.6401 USDC |
| 2022-09-25 |
0.6317 USDC |
2,677,356.7365 GMT |
0.6344 USDC |
0.6092 USDC |
0.6493 USDC |
0.6165 USDC |
| 2022-09-24 |
0.6393 USDC |
2,399,228.3521 GMT |
0.6381 USDC |
0.6298 USDC |
0.6578 USDC |
0.6354 USDC |
| 2022-09-23 |
0.6287 USDC |
1,858,270.9183 GMT |
0.6367 USDC |
0.6083 USDC |
0.6479 USDC |
0.6382 USDC |
| 2022-09-22 |
0.6185 USDC |
2,608,480.6694 GMT |
0.5985 USDC |
0.5963 USDC |
0.6407 USDC |
0.6357 USDC |
| 2022-09-21 |
0.6135 USDC |
1,261,495.9227 GMT |
0.6160 USDC |
0.5865 USDC |
0.6482 USDC |
0.5975 USDC |
| 2022-09-20 |
0.6226 USDC |
106,673.4627 GMT |
0.6226 USDC |
0.6130 USDC |
0.6407 USDC |
0.6136 USDC |
| 2022-09-19 |
0.6086 USDC |
82,586.3522 GMT |
0.6112 USDC |
0.5871 USDC |
0.6277 USDC |
0.6244 USDC |
| 2022-09-18 |
0.6483 USDC |
34,922.5163 GMT |
0.6794 USDC |
0.5892 USDC |
0.6881 USDC |
0.6116 USDC |
| 2022-09-17 |
0.6696 USDC |
10,599.2453 GMT |
0.6533 USDC |
0.6533 USDC |
0.6816 USDC |
0.6734 USDC |
| 2022-09-16 |
0.6589 USDC |
7,329.5461 GMT |
0.6717 USDC |
0.6362 USDC |
0.6725 USDC |
0.6531 USDC |
| 2022-09-15 |
0.6704 USDC |
37,536.4984 GMT |
0.6762 USDC |
0.6451 USDC |
0.6866 USDC |
0.6664 USDC |
| 2022-09-14 |
0.6710 USDC |
25,647.6270 GMT |
0.6638 USDC |
0.6407 USDC |
0.6937 USDC |
0.6744 USDC |
| 2022-09-13 |
0.6972 USDC |
83,614.3736 GMT |
0.7230 USDC |
0.6571 USDC |
0.7482 USDC |
0.6571 USDC |
| 2022-09-12 |
0.7418 USDC |
7,961.3737 GMT |
0.7287 USDC |
0.7202 USDC |
0.7520 USDC |
0.7418 USDC |
| 2022-09-11 |
0.7417 USDC |
9,347.2603 GMT |
0.7434 USDC |
0.7196 USDC |
0.7736 USDC |
0.7295 USDC |
| 2022-09-10 |
0.7595 USDC |
33,639.3946 GMT |
0.7817 USDC |
0.7322 USDC |
0.7873 USDC |
0.7485 USDC |
| 2022-09-09 |
0.7278 USDC |
103,915.0185 GMT |
0.6567 USDC |
0.6567 USDC |
0.8200 USDC |
0.7770 USDC |
| 2022-09-08 |
0.6449 USDC |
5,928.5148 GMT |
0.6501 USDC |
0.6382 USDC |
0.6509 USDC |
0.6495 USDC |
| 2022-09-07 |
0.6274 USDC |
4,781.5278 GMT |
0.6305 USDC |
0.6198 USDC |
0.6531 USDC |
0.6505 USDC |
| 2022-09-06 |
0.6713 USDC |
7,552.5974 GMT |
0.6905 USDC |
0.6268 USDC |
0.6984 USDC |
0.6379 USDC |