Identifier on OKEx: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9637 USDC |
35,114.9790 GMT |
1.0061 USDC |
0.9334 USDC |
1.0109 USDC |
0.9584 USDC |
| 2022-06-06 |
1.0024 USDC |
61,275.9297 GMT |
0.9359 USDC |
0.9359 USDC |
1.0552 USDC |
1.0133 USDC |
| 2022-06-05 |
0.9453 USDC |
41,191.0543 GMT |
0.9979 USDC |
0.9033 USDC |
1.0280 USDC |
0.9358 USDC |
| 2022-06-04 |
1.0000 USDC |
11,711.9155 GMT |
1.0105 USDC |
0.9900 USDC |
1.0214 USDC |
0.9977 USDC |
| 2022-06-03 |
1.0270 USDC |
37,725.2030 GMT |
1.0628 USDC |
0.9948 USDC |
1.0719 USDC |
1.0127 USDC |
| 2022-06-02 |
0.9865 USDC |
82,235.7599 GMT |
1.0154 USDC |
0.9373 USDC |
1.0788 USDC |
1.0612 USDC |
| 2022-06-01 |
1.0679 USDC |
335,262.4517 GMT |
1.1831 USDC |
0.9706 USDC |
1.1945 USDC |
1.0164 USDC |
| 2022-05-31 |
1.1522 USDC |
527,304.0079 GMT |
1.0000 USDC |
1.0000 USDC |
1.2214 USDC |
1.1797 USDC |