Identifier on OKEx: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3347 USDC |
1,038.5128 GMT |
0.3361 USDC |
0.3263 USDC |
0.3384 USDC |
0.3295 USDC |
| 2023-04-29 |
0.3410 USDC |
2,520.6587 GMT |
0.3358 USDC |
0.3358 USDC |
0.3468 USDC |
0.3381 USDC |
| 2023-04-28 |
0.3309 USDC |
1,731.7756 GMT |
0.3283 USDC |
0.3273 USDC |
0.3400 USDC |
0.3358 USDC |
| 2023-04-27 |
0.3241 USDC |
3,008.4923 GMT |
0.3266 USDC |
0.3213 USDC |
0.3327 USDC |
0.3263 USDC |
| 2023-04-26 |
0.3286 USDC |
16,642.5134 GMT |
0.3309 USDC |
0.3054 USDC |
0.3427 USDC |
0.3239 USDC |
| 2023-04-25 |
0.3221 USDC |
28,597.0410 GMT |
0.3250 USDC |
0.3175 USDC |
0.3321 USDC |
0.3313 USDC |
| 2023-04-24 |
0.3257 USDC |
3,564.3544 GMT |
0.3230 USDC |
0.3200 USDC |
0.3300 USDC |
0.3260 USDC |
| 2023-04-23 |
0.3281 USDC |
32,914.9452 GMT |
0.3321 USDC |
0.3138 USDC |
0.3352 USDC |
0.3260 USDC |
| 2023-04-22 |
0.3294 USDC |
24,952.7329 GMT |
0.3328 USDC |
0.3274 USDC |
0.3352 USDC |
0.3350 USDC |
| 2023-04-21 |
0.3355 USDC |
19,189.3130 GMT |
0.3446 USDC |
0.3239 USDC |
0.3488 USDC |
0.3311 USDC |
| 2023-04-20 |
0.3460 USDC |
8,691.2344 GMT |
0.3605 USDC |
0.3387 USDC |
0.3626 USDC |
0.3467 USDC |
| 2023-04-19 |
0.3638 USDC |
59,204.7947 GMT |
0.3999 USDC |
0.3520 USDC |
0.3999 USDC |
0.3594 USDC |
| 2023-04-18 |
0.3976 USDC |
11,071.4530 GMT |
0.3869 USDC |
0.3839 USDC |
0.4008 USDC |
0.3991 USDC |
| 2023-04-17 |
0.3919 USDC |
10,035.1450 GMT |
0.3964 USDC |
0.3839 USDC |
0.3964 USDC |
0.3894 USDC |
| 2023-04-16 |
0.3974 USDC |
12,212.8517 GMT |
0.3974 USDC |
0.3888 USDC |
0.4034 USDC |
0.3991 USDC |
| 2023-04-15 |
0.3978 USDC |
5,888.1810 GMT |
0.3968 USDC |
0.3930 USDC |
0.4038 USDC |
0.3991 USDC |
| 2023-04-14 |
0.3950 USDC |
18,480.8072 GMT |
0.3830 USDC |
0.3830 USDC |
0.4037 USDC |
0.4027 USDC |
| 2023-04-13 |
0.3763 USDC |
781.0485 GMT |
0.3776 USDC |
0.3760 USDC |
0.3836 USDC |
0.3820 USDC |
| 2023-04-12 |
0.3678 USDC |
10,308.6379 GMT |
0.3782 USDC |
0.3613 USDC |
0.3782 USDC |
0.3700 USDC |
| 2023-04-11 |
0.3812 USDC |
12,231.8751 GMT |
0.3820 USDC |
0.3787 USDC |
0.3821 USDC |
0.3800 USDC |
| 2023-04-10 |
0.3673 USDC |
696.2222 GMT |
0.3695 USDC |
0.3649 USDC |
0.3794 USDC |
0.3794 USDC |
| 2023-04-09 |
0.3736 USDC |
6,459.9848 GMT |
0.3779 USDC |
0.3662 USDC |
0.3779 USDC |
0.3725 USDC |
| 2023-04-08 |
0.3801 USDC |
138.7374 GMT |
0.3802 USDC |
0.3774 USDC |
0.3802 USDC |
0.3774 USDC |
| 2023-04-07 |
0.3777 USDC |
345.3094 GMT |
0.3848 USDC |
0.3764 USDC |
0.3848 USDC |
0.3807 USDC |
| 2023-04-06 |
0.3799 USDC |
2,762.8561 GMT |
0.3800 USDC |
0.3776 USDC |
0.3848 USDC |
0.3820 USDC |
| 2023-04-05 |
0.3847 USDC |
5,893.8990 GMT |
0.3848 USDC |
0.3757 USDC |
0.3883 USDC |
0.3863 USDC |
| 2023-04-04 |
0.3786 USDC |
2,290.1284 GMT |
0.3754 USDC |
0.3754 USDC |
0.3806 USDC |
0.3795 USDC |
| 2023-04-03 |
0.3723 USDC |
5,623.2950 GMT |
0.3803 USDC |
0.3668 USDC |
0.3848 USDC |
0.3798 USDC |
| 2023-04-02 |
0.3833 USDC |
1,317.9233 GMT |
0.3918 USDC |
0.3770 USDC |
0.3918 USDC |
0.3822 USDC |
| 2023-04-01 |
0.3925 USDC |
7,067.4119 GMT |
0.3928 USDC |
0.3888 USDC |
0.3961 USDC |
0.3960 USDC |
| 2023-03-31 |
0.3881 USDC |
1,458.5527 GMT |
0.3857 USDC |
0.3795 USDC |
0.3945 USDC |
0.3937 USDC |
| 2023-03-30 |
0.3866 USDC |
5,712.0023 GMT |
0.4014 USDC |
0.3790 USDC |
0.4060 USDC |
0.3813 USDC |
| 2023-03-29 |
0.3878 USDC |
1,136.0041 GMT |
0.3783 USDC |
0.3783 USDC |
0.3942 USDC |
0.3914 USDC |
| 2023-03-28 |
0.3735 USDC |
693.6638 GMT |
0.3623 USDC |
0.3589 USDC |
0.3741 USDC |
0.3740 USDC |
| 2023-03-27 |
0.3781 USDC |
2,656.2140 GMT |
0.3898 USDC |
0.3526 USDC |
0.3911 USDC |
0.3677 USDC |
| 2023-03-26 |
0.3851 USDC |
2,775.6617 GMT |
0.3802 USDC |
0.3802 USDC |
0.3915 USDC |
0.3905 USDC |
| 2023-03-25 |
0.3809 USDC |
141.8544 GMT |
0.3809 USDC |
0.3798 USDC |
0.3842 USDC |
0.3798 USDC |
| 2023-03-24 |
0.3969 USDC |
4,331.2822 GMT |
0.4072 USDC |
0.3793 USDC |
0.4072 USDC |
0.3885 USDC |
| 2023-03-23 |
0.4075 USDC |
826.0594 GMT |
0.3918 USDC |
0.3918 USDC |
0.4164 USDC |
0.4082 USDC |
| 2023-03-22 |
0.4024 USDC |
9,390.2762 GMT |
0.4027 USDC |
0.3723 USDC |
0.4099 USDC |
0.3723 USDC |
| 2023-03-21 |
0.4043 USDC |
6,051.2282 GMT |
0.4098 USDC |
0.3890 USDC |
0.4185 USDC |
0.4076 USDC |
| 2023-03-20 |
0.4317 USDC |
7,652.4960 GMT |
0.4400 USDC |
0.4100 USDC |
0.4400 USDC |
0.4100 USDC |
| 2023-03-19 |
0.4648 USDC |
34,368.0329 GMT |
0.4606 USDC |
0.4380 USDC |
0.5000 USDC |
0.4511 USDC |
| 2023-03-18 |
0.4531 USDC |
72,098.5792 GMT |
0.4280 USDC |
0.4200 USDC |
0.4900 USDC |
0.4539 USDC |
| 2023-03-17 |
0.3997 USDC |
7,634.5476 GMT |
0.3678 USDC |
0.3678 USDC |
0.4190 USDC |
0.4160 USDC |
| 2023-03-16 |
0.3611 USDC |
5,688.3549 GMT |
0.3646 USDC |
0.3568 USDC |
0.3790 USDC |
0.3732 USDC |
| 2023-03-15 |
0.3967 USDC |
98,997.6331 GMT |
0.4115 USDC |
0.3585 USDC |
0.4225 USDC |
0.3678 USDC |
| 2023-03-14 |
0.3985 USDC |
223,250.8026 GMT |
0.3643 USDC |
0.3564 USDC |
0.4400 USDC |
0.4109 USDC |
| 2023-03-13 |
0.3547 USDC |
96,359.6757 GMT |
0.3471 USDC |
0.3361 USDC |
0.3695 USDC |
0.3643 USDC |
| 2023-03-12 |
0.3213 USDC |
118,688.8275 GMT |
0.3160 USDC |
0.3080 USDC |
0.3490 USDC |
0.3472 USDC |