Identifier on OKEx: GMT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.4594 USDC |
39,198.7479 GMT |
0.4333 USDC |
0.4266 USDC |
0.5200 USDC |
0.5066 USDC |
| 2023-01-19 |
0.4332 USDC |
2,455.0371 GMT |
0.4266 USDC |
0.4199 USDC |
0.4399 USDC |
0.4266 USDC |
| 2023-01-18 |
0.4417 USDC |
33,752.6866 GMT |
0.4866 USDC |
0.4132 USDC |
0.4933 USDC |
0.4199 USDC |
| 2023-01-17 |
0.4816 USDC |
18,086.8684 GMT |
0.4866 USDC |
0.4706 USDC |
0.5199 USDC |
0.4784 USDC |
| 2023-01-16 |
0.5016 USDC |
42,787.9648 GMT |
0.5186 USDC |
0.4770 USDC |
0.5266 USDC |
0.4892 USDC |
| 2023-01-15 |
0.5221 USDC |
105,426.4426 GMT |
0.5140 USDC |
0.4652 USDC |
0.5634 USDC |
0.5133 USDC |
| 2023-01-14 |
0.4641 USDC |
311,451.4321 GMT |
0.3669 USDC |
0.3656 USDC |
0.5400 USDC |
0.5153 USDC |
| 2023-01-13 |
0.3568 USDC |
43,730.4121 GMT |
0.3479 USDC |
0.3358 USDC |
0.3763 USDC |
0.3656 USDC |
| 2023-01-12 |
0.3284 USDC |
81,295.9891 GMT |
0.3060 USDC |
0.2897 USDC |
0.3564 USDC |
0.3501 USDC |
| 2023-01-11 |
0.2977 USDC |
10,176.1414 GMT |
0.3065 USDC |
0.2873 USDC |
0.3065 USDC |
0.3042 USDC |
| 2023-01-10 |
0.3029 USDC |
36,269.7002 GMT |
0.3124 USDC |
0.2982 USDC |
0.3153 USDC |
0.3060 USDC |
| 2023-01-09 |
0.3178 USDC |
66,739.3632 GMT |
0.2930 USDC |
0.2930 USDC |
0.3416 USDC |
0.3083 USDC |
| 2023-01-08 |
0.2644 USDC |
9,233.7261 GMT |
0.2618 USDC |
0.2567 USDC |
0.2751 USDC |
0.2751 USDC |
| 2023-01-07 |
0.2648 USDC |
44,112.8587 GMT |
0.2604 USDC |
0.2604 USDC |
0.2678 USDC |
0.2626 USDC |
| 2023-01-06 |
0.2547 USDC |
3,613.2991 GMT |
0.2579 USDC |
0.2455 USDC |
0.2579 USDC |
0.2579 USDC |
| 2023-01-05 |
0.2567 USDC |
7,830.5661 GMT |
0.2579 USDC |
0.2540 USDC |
0.2604 USDC |
0.2549 USDC |
| 2023-01-04 |
0.2548 USDC |
1,527.8166 GMT |
0.2579 USDC |
0.2529 USDC |
0.2604 USDC |
0.2554 USDC |
| 2023-01-03 |
0.2514 USDC |
1,874.0984 GMT |
0.2469 USDC |
0.2429 USDC |
0.2604 USDC |
0.2554 USDC |
| 2023-01-02 |
0.2450 USDC |
9,259.9002 GMT |
0.2390 USDC |
0.2351 USDC |
0.2548 USDC |
0.2479 USDC |
| 2023-01-01 |
0.2376 USDC |
16,235.5226 GMT |
0.2309 USDC |
0.2281 USDC |
0.2466 USDC |
0.2404 USDC |
| 2022-12-31 |
0.2286 USDC |
8,039.3106 GMT |
0.2287 USDC |
0.2212 USDC |
0.2316 USDC |
0.2294 USDC |
| 2022-12-30 |
0.2265 USDC |
9,445.7433 GMT |
0.2292 USDC |
0.2238 USDC |
0.2293 USDC |
0.2286 USDC |
| 2022-12-29 |
0.2458 USDC |
5,756.6356 GMT |
0.2443 USDC |
0.2420 USDC |
0.2485 USDC |
0.2433 USDC |
| 2022-12-28 |
0.2638 USDC |
2,689.7381 GMT |
0.2691 USDC |
0.2458 USDC |
0.2759 USDC |
0.2489 USDC |
| 2022-12-27 |
0.2776 USDC |
1,763.8896 GMT |
0.2912 USDC |
0.2750 USDC |
0.2912 USDC |
0.2753 USDC |
| 2022-12-26 |
0.2879 USDC |
4.3352 GMT |
0.2878 USDC |
0.2878 USDC |
0.2879 USDC |
0.2879 USDC |
| 2022-12-25 |
0.2872 USDC |
2,356.5601 GMT |
0.2915 USDC |
0.2837 USDC |
0.2925 USDC |
0.2837 USDC |
| 2022-12-24 |
0.2899 USDC |
2,555.0670 GMT |
0.2896 USDC |
0.2879 USDC |
0.2904 USDC |
0.2879 USDC |
| 2022-12-23 |
0.2881 USDC |
1,599.3879 GMT |
0.2922 USDC |
0.2877 USDC |
0.2922 USDC |
0.2915 USDC |
| 2022-12-22 |
0.2844 USDC |
90.1463 GMT |
0.2915 USDC |
0.2807 USDC |
0.2915 USDC |
0.2915 USDC |
| 2022-12-21 |
0.2924 USDC |
917.4671 GMT |
0.2951 USDC |
0.2879 USDC |
0.2951 USDC |
0.2897 USDC |
| 2022-12-20 |
0.2957 USDC |
850.3479 GMT |
0.2879 USDC |
0.2879 USDC |
0.3023 USDC |
0.3003 USDC |
| 2022-12-19 |
0.3016 USDC |
5,520.3600 GMT |
0.3023 USDC |
0.2772 USDC |
0.3105 USDC |
0.2843 USDC |
| 2022-12-18 |
0.3008 USDC |
609.3531 GMT |
0.3023 USDC |
0.2935 USDC |
0.3023 USDC |
0.3016 USDC |
| 2022-12-17 |
0.3040 USDC |
22,408.4457 GMT |
0.3130 USDC |
0.2977 USDC |
0.3130 USDC |
0.3059 USDC |
| 2022-12-16 |
0.3223 USDC |
12,976.2772 GMT |
0.3776 USDC |
0.3012 USDC |
0.3776 USDC |
0.3094 USDC |
| 2022-12-15 |
0.3772 USDC |
5,978.5767 GMT |
0.3812 USDC |
0.3727 USDC |
0.3812 USDC |
0.3727 USDC |
| 2022-12-14 |
0.3941 USDC |
26,208.1575 GMT |
0.3959 USDC |
0.3812 USDC |
0.4018 USDC |
0.3852 USDC |
| 2022-12-13 |
0.3874 USDC |
4,808.4417 GMT |
0.4009 USDC |
0.3828 USDC |
0.4009 USDC |
0.3991 USDC |
| 2022-12-12 |
0.4004 USDC |
3,331.6480 GMT |
0.3923 USDC |
0.3919 USDC |
0.4066 USDC |
0.4027 USDC |
| 2022-12-11 |
0.4025 USDC |
2,499.6329 GMT |
0.4033 USDC |
0.3919 USDC |
0.4033 USDC |
0.3919 USDC |
| 2022-12-10 |
0.4032 USDC |
103.3936 GMT |
0.3991 USDC |
0.3991 USDC |
0.4043 USDC |
0.4043 USDC |
| 2022-12-09 |
0.4013 USDC |
7,101.3854 GMT |
0.4089 USDC |
0.3991 USDC |
0.4089 USDC |
0.4027 USDC |
| 2022-12-08 |
0.4060 USDC |
968.7127 GMT |
0.4063 USDC |
0.3991 USDC |
0.4109 USDC |
0.4099 USDC |
| 2022-12-07 |
0.4054 USDC |
1,658.6218 GMT |
0.4099 USDC |
0.3913 USDC |
0.4206 USDC |
0.4094 USDC |
| 2022-12-06 |
0.4038 USDC |
1,750.8047 GMT |
0.3955 USDC |
0.3955 USDC |
0.4099 USDC |
0.4086 USDC |
| 2022-12-05 |
0.3985 USDC |
8,306.0264 GMT |
0.3919 USDC |
0.3880 USDC |
0.4037 USDC |
0.3919 USDC |
| 2022-12-04 |
0.3918 USDC |
1,251.8022 GMT |
0.3919 USDC |
0.3883 USDC |
0.3955 USDC |
0.3955 USDC |
| 2022-12-03 |
0.3946 USDC |
5,127.9743 GMT |
0.3914 USDC |
0.3883 USDC |
0.4021 USDC |
0.3883 USDC |
| 2022-12-02 |
0.3868 USDC |
801.7301 GMT |
0.3847 USDC |
0.3776 USDC |
0.3919 USDC |
0.3919 USDC |