Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0406 USDT |
36,289,687.8129 GMT |
0.0410 USDT |
0.0394 USDT |
0.0421 USDT |
0.0399 USDT |
| 2025-04-07 |
0.0397 USDT |
57,397,517.5156 GMT |
0.0397 USDT |
0.0364 USDT |
0.0429 USDT |
0.0409 USDT |
| 2025-04-06 |
0.0420 USDT |
28,654,110.3157 GMT |
0.0451 USDT |
0.0384 USDT |
0.0453 USDT |
0.0396 USDT |
| 2025-04-05 |
0.0453 USDT |
15,399,921.2385 GMT |
0.0455 USDT |
0.0447 USDT |
0.0461 USDT |
0.0451 USDT |
| 2025-04-04 |
0.0452 USDT |
34,897,768.8565 GMT |
0.0453 USDT |
0.0438 USDT |
0.0462 USDT |
0.0455 USDT |
| 2025-04-03 |
0.0449 USDT |
41,863,565.7182 GMT |
0.0447 USDT |
0.0432 USDT |
0.0472 USDT |
0.0453 USDT |
| 2025-04-02 |
0.0468 USDT |
40,934,478.7046 GMT |
0.0485 USDT |
0.0440 USDT |
0.0492 USDT |
0.0446 USDT |
| 2025-04-01 |
0.0485 USDT |
24,559,040.1675 GMT |
0.0474 USDT |
0.0472 USDT |
0.0498 USDT |
0.0485 USDT |
| 2025-03-31 |
0.0473 USDT |
34,316,778.0549 GMT |
0.0479 USDT |
0.0461 USDT |
0.0485 USDT |
0.0474 USDT |
| 2025-03-30 |
0.0481 USDT |
25,281,830.5066 GMT |
0.0472 USDT |
0.0466 USDT |
0.0496 USDT |
0.0479 USDT |
| 2025-03-29 |
0.0481 USDT |
22,974,450.9931 GMT |
0.0495 USDT |
0.0466 USDT |
0.0499 USDT |
0.0472 USDT |
| 2025-03-28 |
0.0505 USDT |
32,850,963.7589 GMT |
0.0545 USDT |
0.0486 USDT |
0.0552 USDT |
0.0494 USDT |
| 2025-03-27 |
0.0557 USDT |
26,272,365.2537 GMT |
0.0550 USDT |
0.0539 USDT |
0.0579 USDT |
0.0545 USDT |
| 2025-03-26 |
0.0550 USDT |
23,220,341.2462 GMT |
0.0550 USDT |
0.0534 USDT |
0.0565 USDT |
0.0550 USDT |
| 2025-03-25 |
0.0540 USDT |
20,148,908.5673 GMT |
0.0542 USDT |
0.0528 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-03-24 |
0.0531 USDT |
23,864,617.2817 GMT |
0.0526 USDT |
0.0509 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-03-23 |
0.0524 USDT |
17,225,794.6714 GMT |
0.0526 USDT |
0.0512 USDT |
0.0535 USDT |
0.0526 USDT |
| 2025-03-22 |
0.0524 USDT |
21,315,063.8082 GMT |
0.0506 USDT |
0.0502 USDT |
0.0539 USDT |
0.0526 USDT |
| 2025-03-21 |
0.0507 USDT |
30,111,652.1309 GMT |
0.0517 USDT |
0.0495 USDT |
0.0522 USDT |
0.0506 USDT |
| 2025-03-20 |
0.0531 USDT |
42,787,423.1890 GMT |
0.0533 USDT |
0.0512 USDT |
0.0551 USDT |
0.0517 USDT |
| 2025-03-19 |
0.0535 USDT |
97,574,148.3823 GMT |
0.0502 USDT |
0.0501 USDT |
0.0567 USDT |
0.0533 USDT |
| 2025-03-18 |
0.0494 USDT |
44,772,097.2879 GMT |
0.0499 USDT |
0.0481 USDT |
0.0505 USDT |
0.0502 USDT |
| 2025-03-17 |
0.0495 USDT |
34,465,490.2169 GMT |
0.0473 USDT |
0.0472 USDT |
0.0508 USDT |
0.0499 USDT |
| 2025-03-16 |
0.0493 USDT |
27,916,177.7733 GMT |
0.0507 USDT |
0.0468 USDT |
0.0512 USDT |
0.0473 USDT |
| 2025-03-15 |
0.0500 USDT |
19,707,567.6103 GMT |
0.0499 USDT |
0.0493 USDT |
0.0510 USDT |
0.0507 USDT |
| 2025-03-14 |
0.0501 USDT |
26,981,094.6235 GMT |
0.0479 USDT |
0.0477 USDT |
0.0514 USDT |
0.0498 USDT |
| 2025-03-13 |
0.0478 USDT |
30,418,439.8395 GMT |
0.0477 USDT |
0.0462 USDT |
0.0494 USDT |
0.0479 USDT |
| 2025-03-12 |
0.0466 USDT |
36,760,275.8585 GMT |
0.0463 USDT |
0.0444 USDT |
0.0488 USDT |
0.0477 USDT |
| 2025-03-11 |
0.0448 USDT |
75,228,847.7715 GMT |
0.0443 USDT |
0.0407 USDT |
0.0476 USDT |
0.0462 USDT |
| 2025-03-10 |
0.0473 USDT |
65,197,729.2018 GMT |
0.0451 USDT |
0.0436 USDT |
0.0514 USDT |
0.0442 USDT |
| 2025-03-09 |
0.0473 USDT |
65,338,350.2636 GMT |
0.0505 USDT |
0.0441 USDT |
0.0507 USDT |
0.0450 USDT |
| 2025-03-08 |
0.0513 USDT |
35,209,284.4436 GMT |
0.0522 USDT |
0.0494 USDT |
0.0529 USDT |
0.0505 USDT |
| 2025-03-07 |
0.0526 USDT |
51,655,151.3299 GMT |
0.0525 USDT |
0.0498 USDT |
0.0544 USDT |
0.0522 USDT |
| 2025-03-06 |
0.0528 USDT |
34,554,204.7593 GMT |
0.0533 USDT |
0.0513 USDT |
0.0544 USDT |
0.0524 USDT |
| 2025-03-05 |
0.0521 USDT |
31,426,453.7110 GMT |
0.0518 USDT |
0.0508 USDT |
0.0540 USDT |
0.0534 USDT |
| 2025-03-04 |
0.0499 USDT |
43,985,213.6136 GMT |
0.0521 USDT |
0.0468 USDT |
0.0527 USDT |
0.0518 USDT |
| 2025-03-03 |
0.0570 USDT |
35,955,362.6386 GMT |
0.0638 USDT |
0.0511 USDT |
0.0639 USDT |
0.0521 USDT |
| 2025-03-02 |
0.0605 USDT |
46,875,556.3124 GMT |
0.0593 USDT |
0.0575 USDT |
0.0645 USDT |
0.0637 USDT |
| 2025-03-01 |
0.0591 USDT |
28,632,137.7214 GMT |
0.0613 USDT |
0.0576 USDT |
0.0615 USDT |
0.0593 USDT |
| 2025-02-28 |
0.0587 USDT |
32,961,036.6288 GMT |
0.0618 USDT |
0.0555 USDT |
0.0626 USDT |
0.0613 USDT |
| 2025-02-27 |
0.0618 USDT |
16,337,920.9485 GMT |
0.0609 USDT |
0.0599 USDT |
0.0635 USDT |
0.0618 USDT |
| 2025-02-26 |
0.0600 USDT |
26,526,598.1731 GMT |
0.0605 USDT |
0.0576 USDT |
0.0615 USDT |
0.0609 USDT |
| 2025-02-25 |
0.0576 USDT |
43,954,112.5449 GMT |
0.0586 USDT |
0.0539 USDT |
0.0618 USDT |
0.0605 USDT |
| 2025-02-24 |
0.0636 USDT |
55,797,002.6492 GMT |
0.0693 USDT |
0.0570 USDT |
0.0695 USDT |
0.0587 USDT |
| 2025-02-23 |
0.0698 USDT |
18,892,665.7883 GMT |
0.0717 USDT |
0.0684 USDT |
0.0721 USDT |
0.0693 USDT |
| 2025-02-22 |
0.0697 USDT |
14,563,440.8203 GMT |
0.0678 USDT |
0.0675 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-02-21 |
0.0711 USDT |
40,670,431.7008 GMT |
0.0703 USDT |
0.0670 USDT |
0.0746 USDT |
0.0678 USDT |
| 2025-02-20 |
0.0688 USDT |
32,942,954.2277 GMT |
0.0676 USDT |
0.0671 USDT |
0.0708 USDT |
0.0703 USDT |
| 2025-02-19 |
0.0668 USDT |
102,355,645.1649 GMT |
0.0665 USDT |
0.0656 USDT |
0.0690 USDT |
0.0677 USDT |
| 2025-02-18 |
0.0659 USDT |
61,568,287.4172 GMT |
0.0705 USDT |
0.0638 USDT |
0.0707 USDT |
0.0665 USDT |