Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.1949 USDT |
967,691.4423 GMT |
0.1949 USDT |
0.1916 USDT |
0.1978 USDT |
0.1963 USDT |
| 2023-06-18 |
0.1987 USDT |
1,509,418.3583 GMT |
0.1987 USDT |
0.1940 USDT |
0.2021 USDT |
0.1948 USDT |
| 2023-06-17 |
0.1997 USDT |
1,482,333.6716 GMT |
0.1940 USDT |
0.1925 USDT |
0.2034 USDT |
0.1988 USDT |
| 2023-06-16 |
0.1921 USDT |
1,070,526.5271 GMT |
0.1893 USDT |
0.1874 USDT |
0.1969 USDT |
0.1941 USDT |
| 2023-06-15 |
0.1856 USDT |
1,284,853.1447 GMT |
0.1837 USDT |
0.1808 USDT |
0.1926 USDT |
0.1893 USDT |
| 2023-06-14 |
0.1944 USDT |
6,619,552.7391 GMT |
0.1921 USDT |
0.1795 USDT |
0.2043 USDT |
0.1836 USDT |
| 2023-06-13 |
0.1950 USDT |
3,041,561.8904 GMT |
0.1904 USDT |
0.1896 USDT |
0.2000 USDT |
0.1924 USDT |
| 2023-06-12 |
0.1884 USDT |
2,482,232.1381 GMT |
0.1900 USDT |
0.1842 USDT |
0.1928 USDT |
0.1901 USDT |
| 2023-06-11 |
0.1889 USDT |
4,777,963.6205 GMT |
0.1901 USDT |
0.1866 USDT |
0.1944 USDT |
0.1901 USDT |
| 2023-06-10 |
0.1942 USDT |
10,375,070.4953 GMT |
0.2280 USDT |
0.1714 USDT |
0.2281 USDT |
0.1900 USDT |
| 2023-06-09 |
0.2295 USDT |
1,588,228.6897 GMT |
0.2310 USDT |
0.2259 USDT |
0.2342 USDT |
0.2284 USDT |
| 2023-06-08 |
0.2289 USDT |
2,404,064.6492 GMT |
0.2310 USDT |
0.2235 USDT |
0.2326 USDT |
0.2316 USDT |
| 2023-06-07 |
0.2341 USDT |
3,468,377.5291 GMT |
0.2436 USDT |
0.2284 USDT |
0.2436 USDT |
0.2310 USDT |
| 2023-06-06 |
0.2357 USDT |
9,963,652.4828 GMT |
0.2371 USDT |
0.2290 USDT |
0.2458 USDT |
0.2435 USDT |
| 2023-06-05 |
0.2434 USDT |
8,785,512.3270 GMT |
0.2698 USDT |
0.2283 USDT |
0.2701 USDT |
0.2371 USDT |
| 2023-06-04 |
0.2714 USDT |
3,122,346.5794 GMT |
0.2657 USDT |
0.2636 USDT |
0.2766 USDT |
0.2695 USDT |
| 2023-06-03 |
0.2631 USDT |
1,569,395.0647 GMT |
0.2611 USDT |
0.2589 USDT |
0.2670 USDT |
0.2659 USDT |
| 2023-06-02 |
0.2587 USDT |
2,172,144.5449 GMT |
0.2570 USDT |
0.2518 USDT |
0.2621 USDT |
0.2608 USDT |
| 2023-06-01 |
0.2552 USDT |
2,137,134.4184 GMT |
0.2564 USDT |
0.2509 USDT |
0.2592 USDT |
0.2578 USDT |
| 2023-05-31 |
0.2564 USDT |
2,614,786.4917 GMT |
0.2630 USDT |
0.2512 USDT |
0.2655 USDT |
0.2569 USDT |
| 2023-05-30 |
0.2652 USDT |
1,364,062.5730 GMT |
0.2675 USDT |
0.2617 USDT |
0.2697 USDT |
0.2639 USDT |
| 2023-05-29 |
0.2686 USDT |
1,540,250.0012 GMT |
0.2724 USDT |
0.2641 USDT |
0.2740 USDT |
0.2679 USDT |
| 2023-05-28 |
0.2688 USDT |
807,734.9223 GMT |
0.2662 USDT |
0.2640 USDT |
0.2747 USDT |
0.2723 USDT |
| 2023-05-27 |
0.2652 USDT |
836,071.8001 GMT |
0.2644 USDT |
0.2623 USDT |
0.2682 USDT |
0.2661 USDT |
| 2023-05-26 |
0.2639 USDT |
1,742,946.7499 GMT |
0.2664 USDT |
0.2583 USDT |
0.2672 USDT |
0.2645 USDT |
| 2023-05-25 |
0.2652 USDT |
1,277,384.1566 GMT |
0.2730 USDT |
0.2600 USDT |
0.2734 USDT |
0.2667 USDT |
| 2023-05-24 |
0.2795 USDT |
2,781,556.6805 GMT |
0.2967 USDT |
0.2682 USDT |
0.2967 USDT |
0.2736 USDT |
| 2023-05-23 |
0.3082 USDT |
4,177,793.4390 GMT |
0.2960 USDT |
0.2934 USDT |
0.3198 USDT |
0.2972 USDT |
| 2023-05-22 |
0.2892 USDT |
8,302,289.9559 GMT |
0.2717 USDT |
0.2639 USDT |
0.3061 USDT |
0.2961 USDT |
| 2023-05-21 |
0.2767 USDT |
613,714.2381 GMT |
0.2860 USDT |
0.2692 USDT |
0.2865 USDT |
0.2720 USDT |
| 2023-05-20 |
0.2848 USDT |
1,525,718.5809 GMT |
0.2862 USDT |
0.2817 USDT |
0.2894 USDT |
0.2859 USDT |
| 2023-05-19 |
0.2865 USDT |
1,352,538.6514 GMT |
0.2832 USDT |
0.2800 USDT |
0.2907 USDT |
0.2859 USDT |
| 2023-05-18 |
0.2834 USDT |
1,225,035.4455 GMT |
0.2836 USDT |
0.2760 USDT |
0.2894 USDT |
0.2827 USDT |
| 2023-05-17 |
0.2811 USDT |
1,237,984.6909 GMT |
0.2754 USDT |
0.2738 USDT |
0.2869 USDT |
0.2844 USDT |
| 2023-05-16 |
0.2724 USDT |
2,058,722.4711 GMT |
0.2741 USDT |
0.2690 USDT |
0.2770 USDT |
0.2754 USDT |
| 2023-05-15 |
0.2741 USDT |
3,070,074.3820 GMT |
0.2696 USDT |
0.2652 USDT |
0.2820 USDT |
0.2743 USDT |
| 2023-05-14 |
0.2686 USDT |
1,624,456.4874 GMT |
0.2682 USDT |
0.2641 USDT |
0.2746 USDT |
0.2696 USDT |
| 2023-05-13 |
0.2702 USDT |
1,816,775.1144 GMT |
0.2739 USDT |
0.2665 USDT |
0.2748 USDT |
0.2687 USDT |
| 2023-05-12 |
0.2658 USDT |
2,334,302.6401 GMT |
0.2729 USDT |
0.2579 USDT |
0.2751 USDT |
0.2742 USDT |
| 2023-05-11 |
0.2761 USDT |
5,577,622.3104 GMT |
0.2744 USDT |
0.2664 USDT |
0.2880 USDT |
0.2728 USDT |
| 2023-05-10 |
0.2679 USDT |
7,471,889.2383 GMT |
0.2554 USDT |
0.2515 USDT |
0.2834 USDT |
0.2745 USDT |
| 2023-05-09 |
0.2566 USDT |
807,954.5185 GMT |
0.2587 USDT |
0.2538 USDT |
0.2609 USDT |
0.2553 USDT |
| 2023-05-08 |
0.2666 USDT |
3,409,844.6873 GMT |
0.2918 USDT |
0.2479 USDT |
0.2937 USDT |
0.2596 USDT |
| 2023-05-07 |
0.2922 USDT |
924,331.5958 GMT |
0.2911 USDT |
0.2854 USDT |
0.2979 USDT |
0.2927 USDT |
| 2023-05-06 |
0.2991 USDT |
1,407,621.8926 GMT |
0.3130 USDT |
0.2890 USDT |
0.3161 USDT |
0.2915 USDT |
| 2023-05-05 |
0.3153 USDT |
1,444,299.5242 GMT |
0.3159 USDT |
0.3083 USDT |
0.3203 USDT |
0.3138 USDT |
| 2023-05-04 |
0.3188 USDT |
781,057.4415 GMT |
0.3210 USDT |
0.3147 USDT |
0.3219 USDT |
0.3160 USDT |
| 2023-05-03 |
0.3124 USDT |
2,385,129.0219 GMT |
0.3186 USDT |
0.3076 USDT |
0.3245 USDT |
0.3208 USDT |
| 2023-05-02 |
0.3150 USDT |
985,897.1089 GMT |
0.3174 USDT |
0.3103 USDT |
0.3197 USDT |
0.3182 USDT |
| 2023-05-01 |
0.3227 USDT |
1,898,021.3968 GMT |
0.3276 USDT |
0.3116 USDT |
0.3305 USDT |
0.3178 USDT |