Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3340 USDT |
1,945,981.6980 GMT |
0.3391 USDT |
0.3256 USDT |
0.3391 USDT |
0.3274 USDT |
| 2023-04-29 |
0.3413 USDT |
1,511,676.2772 GMT |
0.3362 USDT |
0.3342 USDT |
0.3478 USDT |
0.3392 USDT |
| 2023-04-28 |
0.3314 USDT |
1,609,893.2146 GMT |
0.3287 USDT |
0.3260 USDT |
0.3402 USDT |
0.3360 USDT |
| 2023-04-27 |
0.3267 USDT |
1,915,494.8652 GMT |
0.3237 USDT |
0.3198 USDT |
0.3335 USDT |
0.3286 USDT |
| 2023-04-26 |
0.3287 USDT |
5,138,538.7589 GMT |
0.3328 USDT |
0.3052 USDT |
0.3431 USDT |
0.3243 USDT |
| 2023-04-25 |
0.3200 USDT |
4,594,844.2770 GMT |
0.3247 USDT |
0.3161 USDT |
0.3334 USDT |
0.3334 USDT |
| 2023-04-24 |
0.3262 USDT |
9,895,083.3143 GMT |
0.3248 USDT |
0.3187 USDT |
0.3307 USDT |
0.3244 USDT |
| 2023-04-23 |
0.3309 USDT |
10,787,882.3780 GMT |
0.3348 USDT |
0.3128 USDT |
0.3357 USDT |
0.3250 USDT |
| 2023-04-22 |
0.3301 USDT |
10,287,054.7733 GMT |
0.3321 USDT |
0.3265 USDT |
0.3360 USDT |
0.3355 USDT |
| 2023-04-21 |
0.3401 USDT |
5,979,834.8549 GMT |
0.3463 USDT |
0.3232 USDT |
0.3493 USDT |
0.3322 USDT |
| 2023-04-20 |
0.3510 USDT |
4,112,697.6895 GMT |
0.3588 USDT |
0.3380 USDT |
0.3634 USDT |
0.3462 USDT |
| 2023-04-19 |
0.3682 USDT |
6,852,263.8646 GMT |
0.3984 USDT |
0.3513 USDT |
0.4010 USDT |
0.3596 USDT |
| 2023-04-18 |
0.3953 USDT |
2,129,311.1545 GMT |
0.3890 USDT |
0.3821 USDT |
0.4012 USDT |
0.3987 USDT |
| 2023-04-17 |
0.3896 USDT |
2,563,506.5114 GMT |
0.3995 USDT |
0.3813 USDT |
0.4006 USDT |
0.3888 USDT |
| 2023-04-16 |
0.3968 USDT |
2,649,425.6328 GMT |
0.3974 USDT |
0.3880 USDT |
0.4036 USDT |
0.3997 USDT |
| 2023-04-15 |
0.3979 USDT |
2,931,604.8253 GMT |
0.4017 USDT |
0.3922 USDT |
0.4046 USDT |
0.3973 USDT |
| 2023-04-14 |
0.3963 USDT |
6,330,710.8337 GMT |
0.3824 USDT |
0.3814 USDT |
0.4060 USDT |
0.4016 USDT |
| 2023-04-13 |
0.3775 USDT |
2,075,943.1429 GMT |
0.3730 USDT |
0.3691 USDT |
0.3840 USDT |
0.3822 USDT |
| 2023-04-12 |
0.3684 USDT |
4,025,612.0298 GMT |
0.3780 USDT |
0.3602 USDT |
0.3799 USDT |
0.3729 USDT |
| 2023-04-11 |
0.3802 USDT |
2,635,133.1755 GMT |
0.3798 USDT |
0.3763 USDT |
0.3842 USDT |
0.3777 USDT |
| 2023-04-10 |
0.3706 USDT |
2,939,054.2583 GMT |
0.3720 USDT |
0.3642 USDT |
0.3805 USDT |
0.3796 USDT |
| 2023-04-09 |
0.3716 USDT |
3,132,822.3553 GMT |
0.3769 USDT |
0.3641 USDT |
0.3786 USDT |
0.3722 USDT |
| 2023-04-08 |
0.3785 USDT |
1,540,236.4051 GMT |
0.3818 USDT |
0.3736 USDT |
0.3822 USDT |
0.3769 USDT |
| 2023-04-07 |
0.3794 USDT |
1,990,064.9734 GMT |
0.3814 USDT |
0.3743 USDT |
0.3859 USDT |
0.3818 USDT |
| 2023-04-06 |
0.3803 USDT |
2,692,218.5491 GMT |
0.3861 USDT |
0.3747 USDT |
0.3893 USDT |
0.3818 USDT |
| 2023-04-05 |
0.3822 USDT |
4,593,625.3954 GMT |
0.3794 USDT |
0.3727 USDT |
0.3906 USDT |
0.3857 USDT |
| 2023-04-04 |
0.3774 USDT |
2,162,231.7001 GMT |
0.3785 USDT |
0.3717 USDT |
0.3818 USDT |
0.3794 USDT |
| 2023-04-03 |
0.3757 USDT |
4,240,338.0693 GMT |
0.3821 USDT |
0.3654 USDT |
0.3852 USDT |
0.3781 USDT |
| 2023-04-02 |
0.3852 USDT |
2,881,886.8082 GMT |
0.3977 USDT |
0.3746 USDT |
0.3996 USDT |
0.3823 USDT |
| 2023-04-01 |
0.3930 USDT |
3,723,273.5129 GMT |
0.3937 USDT |
0.3864 USDT |
0.4001 USDT |
0.3977 USDT |
| 2023-03-31 |
0.3860 USDT |
3,336,347.0730 GMT |
0.3844 USDT |
0.3747 USDT |
0.3967 USDT |
0.3936 USDT |
| 2023-03-30 |
0.3879 USDT |
7,215,125.0325 GMT |
0.3942 USDT |
0.3773 USDT |
0.4090 USDT |
0.3844 USDT |
| 2023-03-29 |
0.3890 USDT |
4,731,359.5084 GMT |
0.3779 USDT |
0.3746 USDT |
0.3973 USDT |
0.3942 USDT |
| 2023-03-28 |
0.3658 USDT |
3,847,133.4728 GMT |
0.3668 USDT |
0.3568 USDT |
0.3779 USDT |
0.3777 USDT |
| 2023-03-27 |
0.3704 USDT |
6,250,317.6909 GMT |
0.3902 USDT |
0.3522 USDT |
0.3919 USDT |
0.3670 USDT |
| 2023-03-26 |
0.3861 USDT |
2,861,254.6345 GMT |
0.3793 USDT |
0.3739 USDT |
0.3952 USDT |
0.3900 USDT |
| 2023-03-25 |
0.3812 USDT |
3,948,330.0189 GMT |
0.3871 USDT |
0.3714 USDT |
0.3910 USDT |
0.3795 USDT |
| 2023-03-24 |
0.3945 USDT |
6,792,565.0041 GMT |
0.4105 USDT |
0.3775 USDT |
0.4117 USDT |
0.3873 USDT |
| 2023-03-23 |
0.3993 USDT |
6,582,575.9588 GMT |
0.3884 USDT |
0.3807 USDT |
0.4164 USDT |
0.4100 USDT |
| 2023-03-22 |
0.3958 USDT |
11,862,173.3632 GMT |
0.4093 USDT |
0.3705 USDT |
0.4155 USDT |
0.3881 USDT |
| 2023-03-21 |
0.4055 USDT |
8,510,910.0617 GMT |
0.4145 USDT |
0.3860 USDT |
0.4232 USDT |
0.4096 USDT |
| 2023-03-20 |
0.4297 USDT |
14,840,310.7593 GMT |
0.4446 USDT |
0.4068 USDT |
0.4495 USDT |
0.4146 USDT |
| 2023-03-19 |
0.4609 USDT |
18,823,935.0852 GMT |
0.4547 USDT |
0.4358 USDT |
0.4991 USDT |
0.4447 USDT |
| 2023-03-18 |
0.4547 USDT |
28,290,097.9299 GMT |
0.4149 USDT |
0.4149 USDT |
0.4891 USDT |
0.4544 USDT |
| 2023-03-17 |
0.3895 USDT |
8,745,797.8530 GMT |
0.3718 USDT |
0.3645 USDT |
0.4191 USDT |
0.4151 USDT |
| 2023-03-16 |
0.3669 USDT |
9,870,683.6188 GMT |
0.3651 USDT |
0.3545 USDT |
0.3801 USDT |
0.3720 USDT |
| 2023-03-15 |
0.3890 USDT |
19,090,003.7308 GMT |
0.4086 USDT |
0.3559 USDT |
0.4230 USDT |
0.3658 USDT |
| 2023-03-14 |
0.3933 USDT |
23,361,920.3482 GMT |
0.3625 USDT |
0.3537 USDT |
0.4403 USDT |
0.4091 USDT |
| 2023-03-13 |
0.3506 USDT |
13,830,703.9302 GMT |
0.3420 USDT |
0.3320 USDT |
0.3681 USDT |
0.3625 USDT |
| 2023-03-12 |
0.3133 USDT |
8,426,047.6415 GMT |
0.3034 USDT |
0.2931 USDT |
0.3461 USDT |
0.3422 USDT |