Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3010 USDT |
7,127,917.0091 GMT |
0.3085 USDT |
0.2892 USDT |
0.3167 USDT |
0.3034 USDT |
| 2023-03-10 |
0.2996 USDT |
9,365,039.3459 GMT |
0.3076 USDT |
0.2828 USDT |
0.3155 USDT |
0.3086 USDT |
| 2023-03-09 |
0.3248 USDT |
12,099,316.2041 GMT |
0.3291 USDT |
0.2989 USDT |
0.3431 USDT |
0.3075 USDT |
| 2023-03-08 |
0.3428 USDT |
8,837,334.8303 GMT |
0.3577 USDT |
0.3242 USDT |
0.3591 USDT |
0.3291 USDT |
| 2023-03-07 |
0.3616 USDT |
9,440,283.6789 GMT |
0.3720 USDT |
0.3430 USDT |
0.3834 USDT |
0.3575 USDT |
| 2023-03-06 |
0.3653 USDT |
8,842,050.0427 GMT |
0.3683 USDT |
0.3545 USDT |
0.3754 USDT |
0.3720 USDT |
| 2023-03-05 |
0.3700 USDT |
9,355,228.4287 GMT |
0.3734 USDT |
0.3638 USDT |
0.3773 USDT |
0.3684 USDT |
| 2023-03-04 |
0.3815 USDT |
11,262,901.2221 GMT |
0.3967 USDT |
0.3575 USDT |
0.3995 USDT |
0.3735 USDT |
| 2023-03-03 |
0.3976 USDT |
14,409,854.4935 GMT |
0.4233 USDT |
0.3810 USDT |
0.4260 USDT |
0.3962 USDT |
| 2023-03-02 |
0.4134 USDT |
38,526,674.5285 GMT |
0.3900 USDT |
0.3819 USDT |
0.4400 USDT |
0.4231 USDT |
| 2023-03-01 |
0.3833 USDT |
4,560,625.7579 GMT |
0.3660 USDT |
0.3657 USDT |
0.3927 USDT |
0.3899 USDT |
| 2023-02-28 |
0.3772 USDT |
6,261,041.7349 GMT |
0.3873 USDT |
0.3630 USDT |
0.3893 USDT |
0.3658 USDT |
| 2023-02-27 |
0.3860 USDT |
6,989,301.0978 GMT |
0.3797 USDT |
0.3745 USDT |
0.3981 USDT |
0.3875 USDT |
| 2023-02-26 |
0.3740 USDT |
3,418,853.7642 GMT |
0.3715 USDT |
0.3669 USDT |
0.3845 USDT |
0.3795 USDT |
| 2023-02-25 |
0.3711 USDT |
6,916,555.1994 GMT |
0.3833 USDT |
0.3521 USDT |
0.3859 USDT |
0.3718 USDT |
| 2023-02-24 |
0.3998 USDT |
9,039,599.9794 GMT |
0.4183 USDT |
0.3704 USDT |
0.4265 USDT |
0.3833 USDT |
| 2023-02-23 |
0.4263 USDT |
5,849,802.7406 GMT |
0.4289 USDT |
0.4113 USDT |
0.4396 USDT |
0.4183 USDT |
| 2023-02-22 |
0.4260 USDT |
7,624,024.3974 GMT |
0.4404 USDT |
0.4102 USDT |
0.4486 USDT |
0.4284 USDT |
| 2023-02-21 |
0.4444 USDT |
7,484,061.5039 GMT |
0.4569 USDT |
0.4266 USDT |
0.4619 USDT |
0.4402 USDT |
| 2023-02-20 |
0.4509 USDT |
10,214,102.9039 GMT |
0.4393 USDT |
0.4193 USDT |
0.4747 USDT |
0.4569 USDT |
| 2023-02-19 |
0.4542 USDT |
10,726,361.1751 GMT |
0.4581 USDT |
0.4303 USDT |
0.4790 USDT |
0.4391 USDT |
| 2023-02-18 |
0.4621 USDT |
4,301,170.6964 GMT |
0.4581 USDT |
0.4506 USDT |
0.4702 USDT |
0.4576 USDT |
| 2023-02-17 |
0.4489 USDT |
6,497,005.0952 GMT |
0.4309 USDT |
0.4293 USDT |
0.4681 USDT |
0.4581 USDT |
| 2023-02-16 |
0.4728 USDT |
11,959,602.1203 GMT |
0.4780 USDT |
0.4307 USDT |
0.5005 USDT |
0.4307 USDT |
| 2023-02-15 |
0.4555 USDT |
8,901,941.4256 GMT |
0.4309 USDT |
0.4206 USDT |
0.4865 USDT |
0.4778 USDT |
| 2023-02-14 |
0.4094 USDT |
5,717,081.6070 GMT |
0.4045 USDT |
0.3906 USDT |
0.4324 USDT |
0.4311 USDT |
| 2023-02-13 |
0.4041 USDT |
6,015,195.3125 GMT |
0.4231 USDT |
0.3872 USDT |
0.4267 USDT |
0.4045 USDT |
| 2023-02-12 |
0.4361 USDT |
4,615,847.8176 GMT |
0.4364 USDT |
0.4124 USDT |
0.4500 USDT |
0.4229 USDT |
| 2023-02-11 |
0.4310 USDT |
3,337,077.1945 GMT |
0.4319 USDT |
0.4224 USDT |
0.4382 USDT |
0.4365 USDT |
| 2023-02-10 |
0.4287 USDT |
10,233,973.2282 GMT |
0.4288 USDT |
0.4156 USDT |
0.4401 USDT |
0.4319 USDT |
| 2023-02-09 |
0.4831 USDT |
13,179,541.9126 GMT |
0.5149 USDT |
0.4170 USDT |
0.5210 USDT |
0.4288 USDT |
| 2023-02-08 |
0.5315 USDT |
7,935,534.6616 GMT |
0.5416 USDT |
0.5003 USDT |
0.5599 USDT |
0.5147 USDT |
| 2023-02-07 |
0.5238 USDT |
4,979,889.1702 GMT |
0.5067 USDT |
0.5037 USDT |
0.5441 USDT |
0.5417 USDT |
| 2023-02-06 |
0.5142 USDT |
1,858,599.4516 GMT |
0.5186 USDT |
0.4963 USDT |
0.5277 USDT |
0.5058 USDT |
| 2023-02-05 |
0.5286 USDT |
3,784,085.4863 GMT |
0.5616 USDT |
0.4862 USDT |
0.5728 USDT |
0.5168 USDT |
| 2023-02-04 |
0.5589 USDT |
1,693,913.9147 GMT |
0.5592 USDT |
0.5468 USDT |
0.5742 USDT |
0.5617 USDT |
| 2023-02-03 |
0.5496 USDT |
5,878,547.9656 GMT |
0.5543 USDT |
0.5367 USDT |
0.5652 USDT |
0.5593 USDT |
| 2023-02-02 |
0.5778 USDT |
9,688,304.9421 GMT |
0.5788 USDT |
0.5436 USDT |
0.5954 USDT |
0.5537 USDT |
| 2023-02-01 |
0.5453 USDT |
5,923,666.3642 GMT |
0.5521 USDT |
0.5163 USDT |
0.5839 USDT |
0.5785 USDT |
| 2023-01-31 |
0.5395 USDT |
10,922,495.6481 GMT |
0.5466 USDT |
0.5255 USDT |
0.5611 USDT |
0.5523 USDT |
| 2023-01-30 |
0.5739 USDT |
11,698,148.6176 GMT |
0.6133 USDT |
0.5200 USDT |
0.6164 USDT |
0.5461 USDT |
| 2023-01-29 |
0.5972 USDT |
12,350,767.6072 GMT |
0.5916 USDT |
0.5770 USDT |
0.6258 USDT |
0.6151 USDT |
| 2023-01-28 |
0.6002 USDT |
6,793,244.5292 GMT |
0.6051 USDT |
0.5806 USDT |
0.6303 USDT |
0.5918 USDT |
| 2023-01-27 |
0.5974 USDT |
7,358,498.8197 GMT |
0.6138 USDT |
0.5760 USDT |
0.6337 USDT |
0.6052 USDT |
| 2023-01-26 |
0.6360 USDT |
18,508,718.1727 GMT |
0.5731 USDT |
0.5718 USDT |
0.6867 USDT |
0.6144 USDT |
| 2023-01-25 |
0.5527 USDT |
11,426,468.6654 GMT |
0.5250 USDT |
0.5105 USDT |
0.5933 USDT |
0.5726 USDT |
| 2023-01-24 |
0.5717 USDT |
12,488,639.0891 GMT |
0.5919 USDT |
0.5113 USDT |
0.5949 USDT |
0.5243 USDT |
| 2023-01-23 |
0.6088 USDT |
28,331,517.3653 GMT |
0.5032 USDT |
0.5024 USDT |
0.6668 USDT |
0.5917 USDT |
| 2023-01-22 |
0.5075 USDT |
9,594,676.6643 GMT |
0.4926 USDT |
0.4805 USDT |
0.5386 USDT |
0.5033 USDT |
| 2023-01-21 |
0.5020 USDT |
12,374,464.9552 GMT |
0.5059 USDT |
0.4738 USDT |
0.5365 USDT |
0.4922 USDT |