Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.4608 USDT |
9,434,494.9852 GMT |
0.4296 USDT |
0.4215 USDT |
0.5207 USDT |
0.5063 USDT |
| 2023-01-19 |
0.4313 USDT |
4,363,709.2715 GMT |
0.4210 USDT |
0.4177 USDT |
0.4426 USDT |
0.4316 USDT |
| 2023-01-18 |
0.4469 USDT |
7,742,270.1609 GMT |
0.4789 USDT |
0.4110 USDT |
0.4946 USDT |
0.4204 USDT |
| 2023-01-17 |
0.4905 USDT |
5,571,246.8395 GMT |
0.4896 USDT |
0.4686 USDT |
0.5212 USDT |
0.4789 USDT |
| 2023-01-16 |
0.4988 USDT |
9,696,189.1264 GMT |
0.5125 USDT |
0.4757 USDT |
0.5309 USDT |
0.4900 USDT |
| 2023-01-15 |
0.5101 USDT |
19,188,594.4600 GMT |
0.5165 USDT |
0.4630 USDT |
0.5646 USDT |
0.5118 USDT |
| 2023-01-14 |
0.4659 USDT |
32,771,920.9528 GMT |
0.3621 USDT |
0.3620 USDT |
0.5431 USDT |
0.5168 USDT |
| 2023-01-13 |
0.3525 USDT |
8,007,285.6841 GMT |
0.3484 USDT |
0.3343 USDT |
0.3801 USDT |
0.3635 USDT |
| 2023-01-12 |
0.3227 USDT |
8,468,826.1058 GMT |
0.3042 USDT |
0.2902 USDT |
0.3572 USDT |
0.3480 USDT |
| 2023-01-11 |
0.2973 USDT |
3,441,685.2215 GMT |
0.3079 USDT |
0.2861 USDT |
0.3079 USDT |
0.3038 USDT |
| 2023-01-10 |
0.3057 USDT |
6,310,333.9971 GMT |
0.3078 USDT |
0.2944 USDT |
0.3174 USDT |
0.3080 USDT |
| 2023-01-09 |
0.3129 USDT |
14,426,084.3643 GMT |
0.2792 USDT |
0.2754 USDT |
0.3455 USDT |
0.3085 USDT |
| 2023-01-08 |
0.2678 USDT |
2,555,378.8752 GMT |
0.2625 USDT |
0.2565 USDT |
0.2843 USDT |
0.2792 USDT |
| 2023-01-07 |
0.2640 USDT |
12,379,356.8836 GMT |
0.2592 USDT |
0.2581 USDT |
0.2695 USDT |
0.2624 USDT |
| 2023-01-06 |
0.2515 USDT |
2,150,011.6976 GMT |
0.2557 USDT |
0.2443 USDT |
0.2604 USDT |
0.2591 USDT |
| 2023-01-05 |
0.2573 USDT |
2,734,254.8931 GMT |
0.2556 USDT |
0.2530 USDT |
0.2615 USDT |
0.2559 USDT |
| 2023-01-04 |
0.2567 USDT |
2,620,688.1818 GMT |
0.2557 USDT |
0.2507 USDT |
0.2626 USDT |
0.2557 USDT |
| 2023-01-03 |
0.2488 USDT |
2,094,534.0157 GMT |
0.2473 USDT |
0.2412 USDT |
0.2614 USDT |
0.2559 USDT |
| 2023-01-02 |
0.2445 USDT |
4,405,610.5565 GMT |
0.2405 USDT |
0.2341 USDT |
0.2554 USDT |
0.2468 USDT |
| 2023-01-01 |
0.2331 USDT |
4,285,553.1629 GMT |
0.2296 USDT |
0.2280 USDT |
0.2477 USDT |
0.2406 USDT |
| 2022-12-31 |
0.2270 USDT |
4,481,003.0395 GMT |
0.2285 USDT |
0.2209 USDT |
0.2334 USDT |
0.2296 USDT |
| 2022-12-30 |
0.2289 USDT |
6,892,918.2693 GMT |
0.2394 USDT |
0.2228 USDT |
0.2414 USDT |
0.2284 USDT |
| 2022-12-29 |
0.2405 USDT |
5,430,542.4245 GMT |
0.2507 USDT |
0.2262 USDT |
0.2520 USDT |
0.2393 USDT |
| 2022-12-28 |
0.2578 USDT |
9,242,664.1771 GMT |
0.2744 USDT |
0.2450 USDT |
0.2746 USDT |
0.2505 USDT |
| 2022-12-27 |
0.2799 USDT |
2,372,497.7548 GMT |
0.2897 USDT |
0.2705 USDT |
0.2909 USDT |
0.2746 USDT |
| 2022-12-26 |
0.2875 USDT |
1,165,466.2279 GMT |
0.2870 USDT |
0.2850 USDT |
0.2903 USDT |
0.2893 USDT |
| 2022-12-25 |
0.2875 USDT |
1,868,871.4765 GMT |
0.2890 USDT |
0.2831 USDT |
0.2922 USDT |
0.2870 USDT |
| 2022-12-24 |
0.2899 USDT |
973,831.6512 GMT |
0.2909 USDT |
0.2878 USDT |
0.2929 USDT |
0.2890 USDT |
| 2022-12-23 |
0.2904 USDT |
2,031,700.2886 GMT |
0.2917 USDT |
0.2876 USDT |
0.2940 USDT |
0.2909 USDT |
| 2022-12-22 |
0.2881 USDT |
2,739,778.8686 GMT |
0.2908 USDT |
0.2805 USDT |
0.2937 USDT |
0.2915 USDT |
| 2022-12-21 |
0.2901 USDT |
2,916,034.3064 GMT |
0.2982 USDT |
0.2842 USDT |
0.3000 USDT |
0.2909 USDT |
| 2022-12-20 |
0.2967 USDT |
2,938,038.8329 GMT |
0.2831 USDT |
0.2818 USDT |
0.3027 USDT |
0.2984 USDT |
| 2022-12-19 |
0.2989 USDT |
5,983,814.8167 GMT |
0.3000 USDT |
0.2755 USDT |
0.3126 USDT |
0.2832 USDT |
| 2022-12-18 |
0.2996 USDT |
1,239,749.8731 GMT |
0.3060 USDT |
0.2914 USDT |
0.3068 USDT |
0.2992 USDT |
| 2022-12-17 |
0.3056 USDT |
3,928,554.1136 GMT |
0.3117 USDT |
0.2964 USDT |
0.3153 USDT |
0.3057 USDT |
| 2022-12-16 |
0.3405 USDT |
4,557,033.1017 GMT |
0.3746 USDT |
0.3008 USDT |
0.3785 USDT |
0.3116 USDT |
| 2022-12-15 |
0.3771 USDT |
2,693,600.6207 GMT |
0.3867 USDT |
0.3716 USDT |
0.3870 USDT |
0.3748 USDT |
| 2022-12-14 |
0.3941 USDT |
3,404,841.4017 GMT |
0.4000 USDT |
0.3804 USDT |
0.4025 USDT |
0.3870 USDT |
| 2022-12-13 |
0.3944 USDT |
3,038,316.2507 GMT |
0.4043 USDT |
0.3826 USDT |
0.4052 USDT |
0.3999 USDT |
| 2022-12-12 |
0.3986 USDT |
3,524,946.2464 GMT |
0.3923 USDT |
0.3893 USDT |
0.4064 USDT |
0.4042 USDT |
| 2022-12-11 |
0.3992 USDT |
1,186,083.2631 GMT |
0.4040 USDT |
0.3905 USDT |
0.4044 USDT |
0.3922 USDT |
| 2022-12-10 |
0.4019 USDT |
1,548,584.4992 GMT |
0.4028 USDT |
0.3984 USDT |
0.4050 USDT |
0.4040 USDT |
| 2022-12-09 |
0.4040 USDT |
1,533,390.8203 GMT |
0.4104 USDT |
0.3979 USDT |
0.4115 USDT |
0.4028 USDT |
| 2022-12-08 |
0.4038 USDT |
2,622,134.3113 GMT |
0.4102 USDT |
0.3962 USDT |
0.4124 USDT |
0.4104 USDT |
| 2022-12-07 |
0.4062 USDT |
5,086,505.2245 GMT |
0.4069 USDT |
0.3895 USDT |
0.4216 USDT |
0.4104 USDT |
| 2022-12-06 |
0.4039 USDT |
3,157,611.1832 GMT |
0.3939 USDT |
0.3921 USDT |
0.4101 USDT |
0.4066 USDT |
| 2022-12-05 |
0.3965 USDT |
3,048,590.7313 GMT |
0.3940 USDT |
0.3852 USDT |
0.4052 USDT |
0.3939 USDT |
| 2022-12-04 |
0.3907 USDT |
2,095,189.0971 GMT |
0.3861 USDT |
0.3859 USDT |
0.3961 USDT |
0.3940 USDT |
| 2022-12-03 |
0.3925 USDT |
3,219,218.4396 GMT |
0.3925 USDT |
0.3845 USDT |
0.4029 USDT |
0.3859 USDT |
| 2022-12-02 |
0.3863 USDT |
2,225,253.0776 GMT |
0.3808 USDT |
0.3767 USDT |
0.3933 USDT |
0.3923 USDT |