Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.3869 USDT |
2,209,875.5792 GMT |
0.3908 USDT |
0.3784 USDT |
0.3942 USDT |
0.3808 USDT |
| 2022-11-30 |
0.3840 USDT |
3,281,102.7714 GMT |
0.3746 USDT |
0.3740 USDT |
0.3935 USDT |
0.3911 USDT |
| 2022-11-29 |
0.3757 USDT |
2,354,340.2655 GMT |
0.3714 USDT |
0.3659 USDT |
0.3830 USDT |
0.3745 USDT |
| 2022-11-28 |
0.3727 USDT |
3,543,386.9684 GMT |
0.3825 USDT |
0.3595 USDT |
0.3950 USDT |
0.3719 USDT |
| 2022-11-27 |
0.3876 USDT |
2,698,695.1202 GMT |
0.3787 USDT |
0.3748 USDT |
0.3967 USDT |
0.3824 USDT |
| 2022-11-26 |
0.3839 USDT |
1,874,432.2182 GMT |
0.3815 USDT |
0.3742 USDT |
0.3898 USDT |
0.3787 USDT |
| 2022-11-25 |
0.3800 USDT |
2,090,848.5311 GMT |
0.3888 USDT |
0.3719 USDT |
0.3895 USDT |
0.3812 USDT |
| 2022-11-24 |
0.3889 USDT |
1,966,154.8192 GMT |
0.3960 USDT |
0.3816 USDT |
0.3996 USDT |
0.3892 USDT |
| 2022-11-23 |
0.3850 USDT |
3,246,403.0233 GMT |
0.3726 USDT |
0.3683 USDT |
0.3973 USDT |
0.3960 USDT |
| 2022-11-22 |
0.3626 USDT |
4,158,223.3610 GMT |
0.3607 USDT |
0.3509 USDT |
0.3732 USDT |
0.3726 USDT |
| 2022-11-21 |
0.3633 USDT |
4,748,022.0909 GMT |
0.3761 USDT |
0.3453 USDT |
0.3780 USDT |
0.3606 USDT |
| 2022-11-20 |
0.4017 USDT |
4,298,957.7189 GMT |
0.4157 USDT |
0.3732 USDT |
0.4162 USDT |
0.3763 USDT |
| 2022-11-19 |
0.4069 USDT |
4,099,621.0425 GMT |
0.4052 USDT |
0.3967 USDT |
0.4161 USDT |
0.4157 USDT |
| 2022-11-18 |
0.4004 USDT |
3,574,287.9856 GMT |
0.3966 USDT |
0.3935 USDT |
0.4084 USDT |
0.4054 USDT |
| 2022-11-17 |
0.4020 USDT |
5,449,578.0514 GMT |
0.3932 USDT |
0.3900 USDT |
0.4146 USDT |
0.3966 USDT |
| 2022-11-16 |
0.3925 USDT |
5,509,927.3551 GMT |
0.3935 USDT |
0.3791 USDT |
0.4023 USDT |
0.3929 USDT |
| 2022-11-15 |
0.3890 USDT |
5,630,587.2459 GMT |
0.3846 USDT |
0.3752 USDT |
0.4058 USDT |
0.3932 USDT |
| 2022-11-14 |
0.3711 USDT |
8,082,167.7708 GMT |
0.3889 USDT |
0.3460 USDT |
0.3930 USDT |
0.3847 USDT |
| 2022-11-13 |
0.3830 USDT |
8,710,057.5665 GMT |
0.3792 USDT |
0.3660 USDT |
0.3963 USDT |
0.3887 USDT |
| 2022-11-12 |
0.3851 USDT |
5,218,802.9785 GMT |
0.3984 USDT |
0.3623 USDT |
0.4077 USDT |
0.3793 USDT |
| 2022-11-11 |
0.3981 USDT |
7,569,505.0367 GMT |
0.4185 USDT |
0.3692 USDT |
0.4255 USDT |
0.3986 USDT |
| 2022-11-10 |
0.3942 USDT |
10,861,790.7081 GMT |
0.3444 USDT |
0.3397 USDT |
0.4392 USDT |
0.4189 USDT |
| 2022-11-09 |
0.4457 USDT |
17,254,198.8915 GMT |
0.5129 USDT |
0.3313 USDT |
0.5170 USDT |
0.3459 USDT |
| 2022-11-08 |
0.5567 USDT |
32,970,975.0473 GMT |
0.5863 USDT |
0.4717 USDT |
0.6388 USDT |
0.5132 USDT |
| 2022-11-07 |
0.5909 USDT |
25,109,757.6854 GMT |
0.5484 USDT |
0.5463 USDT |
0.6178 USDT |
0.5862 USDT |
| 2022-11-06 |
0.5717 USDT |
18,084,668.1965 GMT |
0.5692 USDT |
0.5455 USDT |
0.5943 USDT |
0.5485 USDT |
| 2022-11-05 |
0.5674 USDT |
20,093,302.1809 GMT |
0.5369 USDT |
0.5339 USDT |
0.5918 USDT |
0.5691 USDT |
| 2022-11-04 |
0.5191 USDT |
10,797,846.6583 GMT |
0.4978 USDT |
0.4962 USDT |
0.5398 USDT |
0.5370 USDT |
| 2022-11-03 |
0.5073 USDT |
9,591,177.9797 GMT |
0.4872 USDT |
0.4840 USDT |
0.5191 USDT |
0.4980 USDT |
| 2022-11-02 |
0.5035 USDT |
10,500,231.0522 GMT |
0.5235 USDT |
0.4773 USDT |
0.5240 USDT |
0.4876 USDT |
| 2022-11-01 |
0.5382 USDT |
8,803,496.0452 GMT |
0.5433 USDT |
0.5229 USDT |
0.5564 USDT |
0.5236 USDT |
| 2022-10-31 |
0.5374 USDT |
13,087,818.9350 GMT |
0.5326 USDT |
0.5190 USDT |
0.5575 USDT |
0.5438 USDT |
| 2022-10-30 |
0.5476 USDT |
19,606,858.5031 GMT |
0.5171 USDT |
0.5117 USDT |
0.5851 USDT |
0.5318 USDT |
| 2022-10-29 |
0.5270 USDT |
17,470,649.9117 GMT |
0.5159 USDT |
0.5049 USDT |
0.5460 USDT |
0.5170 USDT |
| 2022-10-28 |
0.4945 USDT |
10,233,157.5770 GMT |
0.4962 USDT |
0.4714 USDT |
0.5239 USDT |
0.5157 USDT |
| 2022-10-27 |
0.5128 USDT |
13,084,224.5235 GMT |
0.4887 USDT |
0.4871 USDT |
0.5506 USDT |
0.4964 USDT |
| 2022-10-26 |
0.4912 USDT |
10,011,407.8507 GMT |
0.4744 USDT |
0.4715 USDT |
0.5046 USDT |
0.4888 USDT |
| 2022-10-25 |
0.4715 USDT |
8,261,151.2552 GMT |
0.4594 USDT |
0.4581 USDT |
0.4887 USDT |
0.4742 USDT |
| 2022-10-24 |
0.4696 USDT |
6,439,706.2754 GMT |
0.4840 USDT |
0.4576 USDT |
0.4891 USDT |
0.4594 USDT |
| 2022-10-23 |
0.4763 USDT |
7,178,976.6682 GMT |
0.4710 USDT |
0.4672 USDT |
0.4896 USDT |
0.4839 USDT |
| 2022-10-22 |
0.4751 USDT |
6,007,160.2757 GMT |
0.4768 USDT |
0.4671 USDT |
0.4852 USDT |
0.4708 USDT |
| 2022-10-21 |
0.4773 USDT |
11,312,130.6956 GMT |
0.5025 USDT |
0.4557 USDT |
0.5025 USDT |
0.4767 USDT |
| 2022-10-20 |
0.5158 USDT |
7,857,973.0414 GMT |
0.5156 USDT |
0.4965 USDT |
0.5308 USDT |
0.5027 USDT |
| 2022-10-19 |
0.5502 USDT |
5,869,290.2089 GMT |
0.5686 USDT |
0.5012 USDT |
0.5702 USDT |
0.5156 USDT |
| 2022-10-18 |
0.5778 USDT |
5,806,347.8406 GMT |
0.5901 USDT |
0.5588 USDT |
0.5952 USDT |
0.5686 USDT |
| 2022-10-17 |
0.5839 USDT |
5,724,139.9679 GMT |
0.5779 USDT |
0.5712 USDT |
0.5939 USDT |
0.5897 USDT |
| 2022-10-16 |
0.5762 USDT |
5,518,294.7226 GMT |
0.5672 USDT |
0.5659 USDT |
0.5854 USDT |
0.5778 USDT |
| 2022-10-15 |
0.5716 USDT |
5,308,239.9182 GMT |
0.5739 USDT |
0.5628 USDT |
0.5783 USDT |
0.5673 USDT |
| 2022-10-14 |
0.5927 USDT |
9,971,139.3509 GMT |
0.5931 USDT |
0.5664 USDT |
0.6137 USDT |
0.5743 USDT |
| 2022-10-13 |
0.5771 USDT |
14,126,448.2298 GMT |
0.6274 USDT |
0.5401 USDT |
0.6296 USDT |
0.5934 USDT |