Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.6336 USDT |
4,917,684.4716 GMT |
0.6403 USDT |
0.6191 USDT |
0.6485 USDT |
0.6271 USDT |
| 2022-10-11 |
0.6325 USDT |
9,960,361.4204 GMT |
0.6442 USDT |
0.6204 USDT |
0.6463 USDT |
0.6402 USDT |
| 2022-10-10 |
0.6481 USDT |
5,204,067.2150 GMT |
0.6438 USDT |
0.6399 USDT |
0.6558 USDT |
0.6442 USDT |
| 2022-10-09 |
0.6429 USDT |
3,270,769.4392 GMT |
0.6377 USDT |
0.6338 USDT |
0.6497 USDT |
0.6439 USDT |
| 2022-10-08 |
0.6469 USDT |
5,976,901.4445 GMT |
0.6506 USDT |
0.6341 USDT |
0.6644 USDT |
0.6378 USDT |
| 2022-10-07 |
0.6456 USDT |
13,116,703.9274 GMT |
0.6273 USDT |
0.6257 USDT |
0.6593 USDT |
0.6506 USDT |
| 2022-10-06 |
0.6281 USDT |
9,433,008.4625 GMT |
0.6249 USDT |
0.6207 USDT |
0.6353 USDT |
0.6271 USDT |
| 2022-10-05 |
0.6206 USDT |
8,609,728.6315 GMT |
0.6284 USDT |
0.6095 USDT |
0.6300 USDT |
0.6248 USDT |
| 2022-10-04 |
0.6273 USDT |
6,848,037.4316 GMT |
0.6248 USDT |
0.6171 USDT |
0.6335 USDT |
0.6283 USDT |
| 2022-10-03 |
0.6160 USDT |
6,731,677.6412 GMT |
0.6063 USDT |
0.5937 USDT |
0.6283 USDT |
0.6247 USDT |
| 2022-10-02 |
0.6264 USDT |
6,944,537.4438 GMT |
0.6411 USDT |
0.6037 USDT |
0.6455 USDT |
0.6063 USDT |
| 2022-10-01 |
0.6416 USDT |
5,765,927.8282 GMT |
0.6410 USDT |
0.6338 USDT |
0.6467 USDT |
0.6411 USDT |
| 2022-09-30 |
0.6430 USDT |
10,167,816.5319 GMT |
0.6493 USDT |
0.6323 USDT |
0.6514 USDT |
0.6411 USDT |
| 2022-09-29 |
0.6470 USDT |
13,827,947.0076 GMT |
0.6713 USDT |
0.6303 USDT |
0.6750 USDT |
0.6491 USDT |
| 2022-09-28 |
0.6806 USDT |
22,172,690.9956 GMT |
0.6922 USDT |
0.6500 USDT |
0.7086 USDT |
0.6712 USDT |
| 2022-09-27 |
0.6952 USDT |
28,369,309.1139 GMT |
0.6400 USDT |
0.6380 USDT |
0.7355 USDT |
0.6923 USDT |
| 2022-09-26 |
0.6244 USDT |
10,224,355.7200 GMT |
0.6163 USDT |
0.6032 USDT |
0.6448 USDT |
0.6401 USDT |
| 2022-09-25 |
0.6313 USDT |
8,441,609.2388 GMT |
0.6348 USDT |
0.6087 USDT |
0.6502 USDT |
0.6168 USDT |
| 2022-09-24 |
0.6393 USDT |
9,512,553.1450 GMT |
0.6380 USDT |
0.6283 USDT |
0.6587 USDT |
0.6350 USDT |
| 2022-09-23 |
0.6296 USDT |
11,941,200.2902 GMT |
0.6364 USDT |
0.6077 USDT |
0.6480 USDT |
0.6379 USDT |
| 2022-09-22 |
0.6211 USDT |
11,943,346.2364 GMT |
0.5970 USDT |
0.5964 USDT |
0.6413 USDT |
0.6364 USDT |
| 2022-09-21 |
0.6168 USDT |
16,067,522.0526 GMT |
0.6163 USDT |
0.5864 USDT |
0.6501 USDT |
0.5973 USDT |
| 2022-09-20 |
0.6217 USDT |
12,769,633.6317 GMT |
0.6233 USDT |
0.6088 USDT |
0.6421 USDT |
0.6160 USDT |
| 2022-09-19 |
0.6121 USDT |
13,231,048.4529 GMT |
0.6060 USDT |
0.5892 USDT |
0.6289 USDT |
0.6235 USDT |
| 2022-09-18 |
0.6502 USDT |
9,317,546.2595 GMT |
0.6784 USDT |
0.5886 USDT |
0.6893 USDT |
0.6060 USDT |
| 2022-09-17 |
0.6650 USDT |
6,761,934.5738 GMT |
0.6524 USDT |
0.6518 USDT |
0.6818 USDT |
0.6786 USDT |
| 2022-09-16 |
0.6570 USDT |
10,183,188.0637 GMT |
0.6677 USDT |
0.6360 USDT |
0.6742 USDT |
0.6522 USDT |
| 2022-09-15 |
0.6661 USDT |
13,006,954.1191 GMT |
0.6749 USDT |
0.6438 USDT |
0.6916 USDT |
0.6673 USDT |
| 2022-09-14 |
0.6631 USDT |
9,502,467.5301 GMT |
0.6613 USDT |
0.6400 USDT |
0.6950 USDT |
0.6756 USDT |
| 2022-09-13 |
0.7108 USDT |
18,021,526.4585 GMT |
0.7402 USDT |
0.6565 USDT |
0.7549 USDT |
0.6611 USDT |
| 2022-09-12 |
0.7408 USDT |
13,767,648.8922 GMT |
0.7356 USDT |
0.7138 USDT |
0.7621 USDT |
0.7405 USDT |
| 2022-09-11 |
0.7451 USDT |
12,933,202.5187 GMT |
0.7477 USDT |
0.7150 USDT |
0.7764 USDT |
0.7363 USDT |
| 2022-09-10 |
0.7598 USDT |
14,674,738.0928 GMT |
0.7844 USDT |
0.7309 USDT |
0.7916 USDT |
0.7474 USDT |
| 2022-09-09 |
0.7366 USDT |
15,188,044.3243 GMT |
0.6531 USDT |
0.6520 USDT |
0.8197 USDT |
0.7839 USDT |
| 2022-09-08 |
0.6479 USDT |
5,599,695.3527 GMT |
0.6501 USDT |
0.6347 USDT |
0.6583 USDT |
0.6533 USDT |
| 2022-09-07 |
0.6374 USDT |
4,959,454.1274 GMT |
0.6319 USDT |
0.6184 USDT |
0.6577 USDT |
0.6500 USDT |
| 2022-09-06 |
0.6746 USDT |
12,419,505.5283 GMT |
0.6924 USDT |
0.6264 USDT |
0.7070 USDT |
0.6315 USDT |
| 2022-09-05 |
0.6910 USDT |
7,007,739.5855 GMT |
0.7075 USDT |
0.6768 USDT |
0.7132 USDT |
0.6921 USDT |
| 2022-09-04 |
0.6952 USDT |
5,549,602.0394 GMT |
0.6770 USDT |
0.6760 USDT |
0.7140 USDT |
0.7075 USDT |
| 2022-09-03 |
0.6729 USDT |
4,495,561.1150 GMT |
0.6725 USDT |
0.6594 USDT |
0.6805 USDT |
0.6773 USDT |
| 2022-09-02 |
0.6838 USDT |
5,401,618.5044 GMT |
0.6826 USDT |
0.6643 USDT |
0.7033 USDT |
0.6722 USDT |
| 2022-09-01 |
0.6696 USDT |
4,709,714.0548 GMT |
0.6716 USDT |
0.6555 USDT |
0.6856 USDT |
0.6822 USDT |
| 2022-08-31 |
0.6806 USDT |
7,555,480.4260 GMT |
0.6572 USDT |
0.6572 USDT |
0.6978 USDT |
0.6717 USDT |
| 2022-08-30 |
0.6714 USDT |
7,063,110.5528 GMT |
0.6812 USDT |
0.6355 USDT |
0.6972 USDT |
0.6569 USDT |
| 2022-08-29 |
0.6567 USDT |
10,553,249.2342 GMT |
0.6460 USDT |
0.6316 USDT |
0.6853 USDT |
0.6814 USDT |
| 2022-08-28 |
0.6844 USDT |
5,585,602.8181 GMT |
0.6857 USDT |
0.6413 USDT |
0.6964 USDT |
0.6456 USDT |
| 2022-08-27 |
0.6909 USDT |
10,789,348.0933 GMT |
0.7055 USDT |
0.6718 USDT |
0.7112 USDT |
0.6855 USDT |
| 2022-08-26 |
0.7557 USDT |
17,375,594.8069 GMT |
0.7904 USDT |
0.6965 USDT |
0.7935 USDT |
0.7062 USDT |
| 2022-08-25 |
0.7941 USDT |
10,371,782.5972 GMT |
0.7868 USDT |
0.7765 USDT |
0.8093 USDT |
0.7905 USDT |
| 2022-08-24 |
0.7926 USDT |
13,509,624.6795 GMT |
0.7909 USDT |
0.7692 USDT |
0.8174 USDT |
0.7866 USDT |