Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.7718 USDT |
14,639,187.6612 GMT |
0.7833 USDT |
0.7368 USDT |
0.7963 USDT |
0.7906 USDT |
| 2022-08-22 |
0.7780 USDT |
16,377,406.9436 GMT |
0.8045 USDT |
0.7544 USDT |
0.8083 USDT |
0.7838 USDT |
| 2022-08-21 |
0.8055 USDT |
12,258,758.1310 GMT |
0.7980 USDT |
0.7811 USDT |
0.8234 USDT |
0.8044 USDT |
| 2022-08-20 |
0.7978 USDT |
15,600,686.2566 GMT |
0.7763 USDT |
0.7668 USDT |
0.8167 USDT |
0.7979 USDT |
| 2022-08-19 |
0.8270 USDT |
29,367,629.0930 GMT |
0.9151 USDT |
0.7644 USDT |
0.9444 USDT |
0.7765 USDT |
| 2022-08-18 |
0.9685 USDT |
11,840,895.3510 GMT |
0.9686 USDT |
0.8952 USDT |
1.0020 USDT |
0.9152 USDT |
| 2022-08-17 |
1.0305 USDT |
14,923,883.1526 GMT |
1.0721 USDT |
0.9592 USDT |
1.1005 USDT |
0.9680 USDT |
| 2022-08-16 |
1.0871 USDT |
20,417,968.7616 GMT |
1.0530 USDT |
1.0292 USDT |
1.1271 USDT |
1.0725 USDT |
| 2022-08-15 |
1.0438 USDT |
31,397,544.3854 GMT |
0.9813 USDT |
0.9715 USDT |
1.1117 USDT |
1.0535 USDT |
| 2022-08-14 |
0.9932 USDT |
12,921,208.7949 GMT |
0.9756 USDT |
0.9586 USDT |
1.0224 USDT |
0.9813 USDT |
| 2022-08-13 |
0.9825 USDT |
8,010,684.9846 GMT |
0.9830 USDT |
0.9663 USDT |
1.0045 USDT |
0.9753 USDT |
| 2022-08-12 |
0.9627 USDT |
6,376,022.4181 GMT |
0.9679 USDT |
0.9420 USDT |
0.9852 USDT |
0.9829 USDT |
| 2022-08-11 |
0.9874 USDT |
12,144,549.0007 GMT |
0.9817 USDT |
0.9594 USDT |
1.0145 USDT |
0.9678 USDT |
| 2022-08-10 |
0.9579 USDT |
15,926,560.2501 GMT |
0.9493 USDT |
0.9146 USDT |
0.9879 USDT |
0.9815 USDT |
| 2022-08-09 |
0.9968 USDT |
21,996,837.5205 GMT |
0.9419 USDT |
0.9341 USDT |
1.0588 USDT |
0.9495 USDT |
| 2022-08-08 |
0.9515 USDT |
11,076,616.5777 GMT |
0.9307 USDT |
0.9269 USDT |
0.9820 USDT |
0.9430 USDT |
| 2022-08-07 |
0.9277 USDT |
8,396,679.9084 GMT |
0.9246 USDT |
0.9093 USDT |
0.9498 USDT |
0.9307 USDT |
| 2022-08-06 |
0.9380 USDT |
8,956,539.5317 GMT |
0.9380 USDT |
0.9190 USDT |
0.9513 USDT |
0.9246 USDT |
| 2022-08-05 |
0.9279 USDT |
11,767,917.5964 GMT |
0.9075 USDT |
0.9054 USDT |
0.9474 USDT |
0.9382 USDT |
| 2022-08-04 |
0.9180 USDT |
11,141,132.3039 GMT |
0.9038 USDT |
0.8915 USDT |
0.9401 USDT |
0.9076 USDT |
| 2022-08-03 |
0.9195 USDT |
13,543,458.6789 GMT |
0.9097 USDT |
0.8823 USDT |
0.9487 USDT |
0.9043 USDT |
| 2022-08-02 |
0.9238 USDT |
13,339,749.8619 GMT |
0.9521 USDT |
0.8972 USDT |
0.9706 USDT |
0.9095 USDT |
| 2022-08-01 |
0.9626 USDT |
12,172,535.1547 GMT |
0.9574 USDT |
0.9231 USDT |
1.0000 USDT |
0.9520 USDT |
| 2022-07-31 |
0.9936 USDT |
14,633,448.5532 GMT |
0.9784 USDT |
0.9506 USDT |
1.0223 USDT |
0.9583 USDT |
| 2022-07-30 |
1.0036 USDT |
15,687,428.7419 GMT |
0.9788 USDT |
0.9654 USDT |
1.0573 USDT |
0.9780 USDT |
| 2022-07-29 |
0.9937 USDT |
18,379,571.4257 GMT |
1.0112 USDT |
0.9565 USDT |
1.0341 USDT |
0.9786 USDT |
| 2022-07-28 |
0.9892 USDT |
21,694,914.0122 GMT |
0.9663 USDT |
0.9432 USDT |
1.0463 USDT |
1.0107 USDT |
| 2022-07-27 |
0.9119 USDT |
19,653,122.3714 GMT |
0.8993 USDT |
0.8761 USDT |
0.9712 USDT |
0.9661 USDT |
| 2022-07-26 |
0.8850 USDT |
16,675,796.4809 GMT |
0.9165 USDT |
0.8451 USDT |
0.9176 USDT |
0.8993 USDT |
| 2022-07-25 |
0.9540 USDT |
20,466,394.4410 GMT |
0.9703 USDT |
0.9131 USDT |
0.9851 USDT |
0.9167 USDT |
| 2022-07-24 |
0.9757 USDT |
15,591,841.3761 GMT |
0.9447 USDT |
0.9447 USDT |
1.0018 USDT |
0.9706 USDT |
| 2022-07-23 |
0.9395 USDT |
17,395,978.7577 GMT |
0.9455 USDT |
0.9038 USDT |
0.9665 USDT |
0.9442 USDT |
| 2022-07-22 |
0.9884 USDT |
13,926,037.5772 GMT |
0.9941 USDT |
0.9277 USDT |
1.0365 USDT |
0.9460 USDT |
| 2022-07-21 |
0.9736 USDT |
16,996,325.6680 GMT |
0.9790 USDT |
0.9418 USDT |
1.0087 USDT |
0.9941 USDT |
| 2022-07-20 |
1.0450 USDT |
20,649,705.9228 GMT |
1.0548 USDT |
0.9644 USDT |
1.0991 USDT |
0.9793 USDT |
| 2022-07-19 |
1.0677 USDT |
26,478,728.7282 GMT |
1.1293 USDT |
1.0246 USDT |
1.1652 USDT |
1.0547 USDT |
| 2022-07-18 |
1.0548 USDT |
32,904,852.8490 GMT |
0.8983 USDT |
0.8965 USDT |
1.1380 USDT |
1.1305 USDT |
| 2022-07-17 |
0.9232 USDT |
9,751,092.7088 GMT |
0.9324 USDT |
0.8933 USDT |
0.9452 USDT |
0.8982 USDT |
| 2022-07-16 |
0.9156 USDT |
11,016,267.2283 GMT |
0.9186 USDT |
0.8834 USDT |
0.9631 USDT |
0.9330 USDT |
| 2022-07-15 |
0.9375 USDT |
19,534,311.3659 GMT |
0.9420 USDT |
0.9120 USDT |
0.9567 USDT |
0.9183 USDT |
| 2022-07-14 |
0.9039 USDT |
18,714,993.9462 GMT |
0.8846 USDT |
0.8734 USDT |
0.9499 USDT |
0.9426 USDT |
| 2022-07-13 |
0.8549 USDT |
18,568,386.1262 GMT |
0.8483 USDT |
0.8033 USDT |
0.8892 USDT |
0.8848 USDT |
| 2022-07-12 |
0.8502 USDT |
11,658,540.6547 GMT |
0.8313 USDT |
0.8282 USDT |
0.8754 USDT |
0.8484 USDT |
| 2022-07-11 |
0.8776 USDT |
17,985,877.9646 GMT |
0.9507 USDT |
0.8267 USDT |
0.9513 USDT |
0.8313 USDT |
| 2022-07-10 |
0.9676 USDT |
10,932,818.6284 GMT |
1.0013 USDT |
0.9357 USDT |
1.0100 USDT |
0.9507 USDT |
| 2022-07-09 |
1.0170 USDT |
11,861,313.9113 GMT |
1.0030 USDT |
0.9880 USDT |
1.0480 USDT |
1.0014 USDT |
| 2022-07-08 |
0.9954 USDT |
15,154,397.9135 GMT |
1.0133 USDT |
0.9603 USDT |
1.0699 USDT |
1.0042 USDT |
| 2022-07-07 |
0.9912 USDT |
11,832,021.6295 GMT |
0.9647 USDT |
0.9433 USDT |
1.0550 USDT |
1.0131 USDT |
| 2022-07-06 |
0.9378 USDT |
16,205,650.5475 GMT |
0.9020 USDT |
0.8828 USDT |
0.9877 USDT |
0.9643 USDT |
| 2022-07-05 |
0.9218 USDT |
21,235,502.4429 GMT |
0.8893 USDT |
0.8712 USDT |
0.9878 USDT |
0.9031 USDT |