Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8302 USDT |
8,372,293.3627 GMT |
0.8117 USDT |
0.7915 USDT |
0.8935 USDT |
0.8897 USDT |
| 2022-07-03 |
0.8120 USDT |
8,453,678.8860 GMT |
0.8097 USDT |
0.7901 USDT |
0.8431 USDT |
0.8119 USDT |
| 2022-07-02 |
0.7967 USDT |
10,810,273.5016 GMT |
0.8285 USDT |
0.7714 USDT |
0.8390 USDT |
0.8094 USDT |
| 2022-07-01 |
0.8367 USDT |
11,814,277.4875 GMT |
0.8448 USDT |
0.8044 USDT |
0.8896 USDT |
0.8284 USDT |
| 2022-06-30 |
0.8201 USDT |
4,711,124.7186 GMT |
0.8840 USDT |
0.7644 USDT |
0.8859 USDT |
0.8446 USDT |
| 2022-06-29 |
0.8894 USDT |
3,322,712.9420 GMT |
0.8774 USDT |
0.8506 USDT |
0.9239 USDT |
0.8824 USDT |
| 2022-06-28 |
0.9466 USDT |
4,099,364.1538 GMT |
0.9899 USDT |
0.8712 USDT |
1.0037 USDT |
0.8775 USDT |
| 2022-06-27 |
0.9665 USDT |
3,650,645.8276 GMT |
0.9393 USDT |
0.9203 USDT |
1.0170 USDT |
0.9894 USDT |
| 2022-06-26 |
1.0471 USDT |
7,706,638.9468 GMT |
0.9868 USDT |
0.9357 USDT |
1.1120 USDT |
0.9407 USDT |
| 2022-06-25 |
0.9022 USDT |
3,604,824.0823 GMT |
0.8351 USDT |
0.8151 USDT |
1.0050 USDT |
0.9872 USDT |
| 2022-06-24 |
0.8237 USDT |
3,096,425.5839 GMT |
0.8165 USDT |
0.8012 USDT |
0.8598 USDT |
0.8356 USDT |
| 2022-06-23 |
0.7802 USDT |
2,276,149.1782 GMT |
0.7304 USDT |
0.7266 USDT |
0.8232 USDT |
0.8166 USDT |
| 2022-06-22 |
0.7678 USDT |
4,815,787.0722 GMT |
0.7676 USDT |
0.7279 USDT |
0.8078 USDT |
0.7298 USDT |
| 2022-06-21 |
0.8119 USDT |
4,861,925.7935 GMT |
0.7588 USDT |
0.7436 USDT |
0.8600 USDT |
0.7679 USDT |
| 2022-06-20 |
0.7682 USDT |
6,383,519.5425 GMT |
0.7496 USDT |
0.7063 USDT |
0.8313 USDT |
0.7588 USDT |
| 2022-06-19 |
0.6797 USDT |
6,605,360.6231 GMT |
0.6005 USDT |
0.5849 USDT |
0.7892 USDT |
0.7495 USDT |
| 2022-06-18 |
0.5836 USDT |
4,184,203.3259 GMT |
0.6151 USDT |
0.5492 USDT |
0.6292 USDT |
0.6001 USDT |
| 2022-06-17 |
0.6121 USDT |
3,590,457.7272 GMT |
0.5938 USDT |
0.5844 USDT |
0.6394 USDT |
0.6153 USDT |
| 2022-06-16 |
0.6372 USDT |
3,713,694.4449 GMT |
0.6815 USDT |
0.5842 USDT |
0.6967 USDT |
0.5937 USDT |
| 2022-06-15 |
0.6081 USDT |
10,047,126.9659 GMT |
0.6347 USDT |
0.5648 USDT |
0.6866 USDT |
0.6820 USDT |
| 2022-06-14 |
0.6372 USDT |
11,423,201.0694 GMT |
0.5925 USDT |
0.5627 USDT |
0.7045 USDT |
0.6338 USDT |
| 2022-06-13 |
0.5912 USDT |
16,769,567.9531 GMT |
0.6660 USDT |
0.5342 USDT |
0.6784 USDT |
0.5930 USDT |
| 2022-06-12 |
0.7147 USDT |
10,189,711.7267 GMT |
0.7993 USDT |
0.6634 USDT |
0.8076 USDT |
0.6667 USDT |
| 2022-06-11 |
0.8308 USDT |
6,000,493.9590 GMT |
0.9083 USDT |
0.7737 USDT |
0.9333 USDT |
0.7993 USDT |
| 2022-06-10 |
0.9393 USDT |
3,384,683.8489 GMT |
0.9921 USDT |
0.8838 USDT |
0.9974 USDT |
0.9082 USDT |
| 2022-06-09 |
1.0006 USDT |
3,074,346.5939 GMT |
0.9682 USDT |
0.9505 USDT |
1.0487 USDT |
0.9926 USDT |
| 2022-06-08 |
1.0015 USDT |
6,746,015.8805 GMT |
0.9581 USDT |
0.9330 USDT |
1.0648 USDT |
0.9679 USDT |
| 2022-06-07 |
0.9632 USDT |
4,010,619.1294 GMT |
1.0060 USDT |
0.9324 USDT |
1.0141 USDT |
0.9579 USDT |
| 2022-06-06 |
1.0140 USDT |
5,797,696.7317 GMT |
0.9368 USDT |
0.9301 USDT |
1.0581 USDT |
1.0061 USDT |
| 2022-06-05 |
0.9440 USDT |
6,221,396.4321 GMT |
0.9987 USDT |
0.9033 USDT |
1.0017 USDT |
0.9367 USDT |
| 2022-06-04 |
1.0028 USDT |
1,723,149.2284 GMT |
1.0120 USDT |
0.9854 USDT |
1.0229 USDT |
0.9983 USDT |
| 2022-06-03 |
1.0185 USDT |
4,095,551.3861 GMT |
1.0532 USDT |
0.9825 USDT |
1.0757 USDT |
1.0125 USDT |
| 2022-06-02 |
1.0120 USDT |
5,821,085.0920 GMT |
1.0171 USDT |
0.9336 USDT |
1.0839 USDT |
1.0536 USDT |
| 2022-06-01 |
1.0906 USDT |
5,785,106.6403 GMT |
1.1834 USDT |
0.9688 USDT |
1.1966 USDT |
1.0167 USDT |
| 2022-05-31 |
1.2009 USDT |
7,188,888.1105 GMT |
1.2491 USDT |
1.1134 USDT |
1.2923 USDT |
1.1838 USDT |
| 2022-05-30 |
1.1970 USDT |
9,695,570.7746 GMT |
1.0804 USDT |
1.0460 USDT |
1.3096 USDT |
1.2496 USDT |
| 2022-05-29 |
1.0147 USDT |
15,842,056.5241 GMT |
1.0399 USDT |
0.8938 USDT |
1.1800 USDT |
1.0807 USDT |
| 2022-05-28 |
1.0402 USDT |
8,058,773.9806 GMT |
1.0423 USDT |
0.9917 USDT |
1.1000 USDT |
1.0390 USDT |
| 2022-05-27 |
0.9700 USDT |
28,441,230.6548 GMT |
0.9446 USDT |
0.8120 USDT |
1.1578 USDT |
1.0434 USDT |
| 2022-05-26 |
1.0483 USDT |
27,913,826.9812 GMT |
1.3760 USDT |
0.8431 USDT |
1.3905 USDT |
0.9427 USDT |
| 2022-05-25 |
1.3905 USDT |
3,987,243.6125 GMT |
1.3996 USDT |
1.3551 USDT |
1.4348 USDT |
1.3766 USDT |
| 2022-05-24 |
1.3654 USDT |
4,330,565.8003 GMT |
1.3718 USDT |
1.2818 USDT |
1.4179 USDT |
1.3994 USDT |
| 2022-05-23 |
1.4448 USDT |
8,462,270.7310 GMT |
1.4301 USDT |
1.3444 USDT |
1.5418 USDT |
1.3723 USDT |
| 2022-05-22 |
1.4012 USDT |
6,061,475.7236 GMT |
1.3635 USDT |
1.3507 USDT |
1.5019 USDT |
1.4308 USDT |
| 2022-05-21 |
1.3756 USDT |
6,439,738.9484 GMT |
1.3658 USDT |
1.3210 USDT |
1.4700 USDT |
1.3641 USDT |
| 2022-05-20 |
1.4168 USDT |
12,819,974.2019 GMT |
1.5003 USDT |
1.3046 USDT |
1.5850 USDT |
1.3663 USDT |
| 2022-05-19 |
1.4115 USDT |
8,298,333.6389 GMT |
1.3947 USDT |
1.2730 USDT |
1.5779 USDT |
1.4996 USDT |
| 2022-05-18 |
1.5036 USDT |
10,045,534.6858 GMT |
1.5864 USDT |
1.3155 USDT |
1.6503 USDT |
1.3927 USDT |
| 2022-05-17 |
1.5629 USDT |
8,587,075.3593 GMT |
1.4356 USDT |
1.4255 USDT |
1.7066 USDT |
1.5863 USDT |
| 2022-05-16 |
1.4656 USDT |
7,697,791.8798 GMT |
1.6200 USDT |
1.3848 USDT |
1.6200 USDT |
1.4356 USDT |