Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.5159 USDT |
14,738,178.5757 GMT |
1.5351 USDT |
1.3933 USDT |
1.6597 USDT |
1.6192 USDT |
| 2022-05-14 |
1.4316 USDT |
23,996,557.8872 GMT |
1.5073 USDT |
1.2560 USDT |
1.6330 USDT |
1.5350 USDT |
| 2022-05-13 |
1.5814 USDT |
23,557,855.0531 GMT |
1.1700 USDT |
1.1330 USDT |
1.8313 USDT |
1.5080 USDT |
| 2022-05-12 |
1.1266 USDT |
18,902,161.7477 GMT |
1.3167 USDT |
0.9338 USDT |
1.5181 USDT |
1.1694 USDT |
| 2022-05-11 |
1.4985 USDT |
35,114,791.9151 GMT |
1.8128 USDT |
1.1253 USDT |
1.8846 USDT |
1.3170 USDT |
| 2022-05-10 |
1.9082 USDT |
22,215,782.4059 GMT |
1.7713 USDT |
1.6283 USDT |
2.1858 USDT |
1.8157 USDT |
| 2022-05-09 |
2.3416 USDT |
14,675,451.9623 GMT |
2.7240 USDT |
1.7411 USDT |
2.7500 USDT |
1.7727 USDT |
| 2022-05-08 |
2.6292 USDT |
9,017,394.4010 GMT |
2.5643 USDT |
2.4575 USDT |
2.7767 USDT |
2.7217 USDT |
| 2022-05-07 |
2.6624 USDT |
14,930,887.3361 GMT |
2.5209 USDT |
2.3905 USDT |
2.8443 USDT |
2.5632 USDT |
| 2022-05-06 |
2.5097 USDT |
12,545,911.0219 GMT |
2.7390 USDT |
2.3426 USDT |
2.7484 USDT |
2.5209 USDT |
| 2022-05-05 |
2.9460 USDT |
14,569,226.9664 GMT |
3.3411 USDT |
2.5366 USDT |
3.4067 USDT |
2.7391 USDT |
| 2022-05-04 |
3.3104 USDT |
9,340,488.7488 GMT |
3.2492 USDT |
3.1632 USDT |
3.4980 USDT |
3.3413 USDT |
| 2022-05-03 |
3.3039 USDT |
6,057,701.3031 GMT |
3.2470 USDT |
3.1859 USDT |
3.4558 USDT |
3.2481 USDT |
| 2022-05-02 |
3.4135 USDT |
9,915,028.1698 GMT |
3.6143 USDT |
3.1344 USDT |
3.6309 USDT |
3.2483 USDT |
| 2022-05-01 |
3.4985 USDT |
5,118,999.1501 GMT |
3.5290 USDT |
3.3100 USDT |
3.6600 USDT |
3.6128 USDT |
| 2022-04-30 |
3.8931 USDT |
17,075,417.2299 GMT |
4.0495 USDT |
3.4700 USDT |
4.3799 USDT |
3.5290 USDT |
| 2022-04-29 |
3.8406 USDT |
16,665,167.8452 GMT |
3.7719 USDT |
3.4238 USDT |
4.4000 USDT |
4.0400 USDT |
| 2022-04-28 |
3.9190 USDT |
11,296,282.0298 GMT |
3.8112 USDT |
3.5942 USDT |
4.1879 USDT |
3.7720 USDT |
| 2022-04-27 |
3.5746 USDT |
9,801,444.1746 GMT |
3.3449 USDT |
3.2432 USDT |
3.9545 USDT |
3.8119 USDT |
| 2022-04-26 |
3.3435 USDT |
7,211,490.2838 GMT |
3.3500 USDT |
3.1742 USDT |
3.4938 USDT |
3.3461 USDT |
| 2022-04-25 |
3.2751 USDT |
5,302,229.6274 GMT |
3.3919 USDT |
3.1351 USDT |
3.4500 USDT |
3.3500 USDT |
| 2022-04-24 |
3.2722 USDT |
5,800,688.1679 GMT |
3.1493 USDT |
3.1383 USDT |
3.4406 USDT |
3.3947 USDT |
| 2022-04-23 |
3.2394 USDT |
5,641,133.8400 GMT |
3.1766 USDT |
3.0950 USDT |
3.4491 USDT |
3.1500 USDT |
| 2022-04-22 |
3.1715 USDT |
5,669,951.4551 GMT |
3.1215 USDT |
3.0500 USDT |
3.2886 USDT |
3.1776 USDT |
| 2022-04-21 |
3.2168 USDT |
9,543,621.4960 GMT |
3.3595 USDT |
2.9602 USDT |
3.6054 USDT |
3.1221 USDT |
| 2022-04-20 |
3.5256 USDT |
10,938,296.1940 GMT |
3.7096 USDT |
3.3000 USDT |
3.8600 USDT |
3.3595 USDT |
| 2022-04-19 |
3.4650 USDT |
11,209,076.9674 GMT |
3.1920 USDT |
3.1383 USDT |
3.8400 USDT |
3.7127 USDT |
| 2022-04-18 |
2.7665 USDT |
12,812,009.4975 GMT |
2.4210 USDT |
2.2369 USDT |
3.9000 USDT |
3.1909 USDT |
| 2022-04-17 |
2.4899 USDT |
4,058,885.4897 GMT |
2.3799 USDT |
2.3584 USDT |
2.5998 USDT |
2.4233 USDT |
| 2022-04-16 |
2.3493 USDT |
3,628,796.3061 GMT |
2.2999 USDT |
2.2413 USDT |
2.4497 USDT |
2.3795 USDT |
| 2022-04-15 |
2.2341 USDT |
3,247,531.9438 GMT |
2.2268 USDT |
2.1749 USDT |
2.3300 USDT |
2.3019 USDT |
| 2022-04-14 |
2.2375 USDT |
4,382,904.7515 GMT |
2.1775 USDT |
2.1445 USDT |
2.3563 USDT |
2.2258 USDT |
| 2022-04-13 |
2.1684 USDT |
3,216,763.0431 GMT |
2.2171 USDT |
2.0650 USDT |
2.2490 USDT |
2.1770 USDT |
| 2022-04-12 |
2.2269 USDT |
5,371,790.4642 GMT |
2.3875 USDT |
2.1277 USDT |
2.3974 USDT |
2.2171 USDT |
| 2022-04-11 |
2.4469 USDT |
6,773,671.4763 GMT |
2.2567 USDT |
2.2400 USDT |
2.6765 USDT |
2.3853 USDT |
| 2022-04-10 |
2.3195 USDT |
5,163,599.0906 GMT |
2.3013 USDT |
2.2094 USDT |
2.4087 USDT |
2.2546 USDT |
| 2022-04-09 |
2.2153 USDT |
3,751,668.1480 GMT |
2.1781 USDT |
2.1033 USDT |
2.3256 USDT |
2.3014 USDT |
| 2022-04-08 |
2.2166 USDT |
6,090,749.0566 GMT |
2.1911 USDT |
2.0872 USDT |
2.4400 USDT |
2.1783 USDT |
| 2022-04-07 |
2.1961 USDT |
5,200,317.4939 GMT |
2.3306 USDT |
2.0147 USDT |
2.3799 USDT |
2.1912 USDT |
| 2022-04-06 |
2.4283 USDT |
10,418,230.3522 GMT |
2.1303 USDT |
2.1186 USDT |
2.7022 USDT |
2.3317 USDT |
| 2022-04-05 |
2.2163 USDT |
4,316,579.6063 GMT |
2.1670 USDT |
2.0881 USDT |
2.3700 USDT |
2.1315 USDT |
| 2022-04-04 |
2.2888 USDT |
3,585,777.3001 GMT |
2.4581 USDT |
2.0566 USDT |
2.5600 USDT |
2.1674 USDT |
| 2022-04-03 |
2.4908 USDT |
5,696,525.3122 GMT |
2.3219 USDT |
2.2564 USDT |
2.7452 USDT |
2.4518 USDT |
| 2022-04-02 |
2.5820 USDT |
6,861,712.3539 GMT |
2.6972 USDT |
2.2851 USDT |
2.8935 USDT |
2.3242 USDT |
| 2022-04-01 |
2.9337 USDT |
4,554,615.1917 GMT |
2.0000 USDT |
2.0000 USDT |
3.2000 USDT |
2.6980 USDT |