Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3930 USDT |
3,723,273.5129 GMT |
0.3937 USDT |
0.3864 USDT |
0.4001 USDT |
0.3977 USDT |
| 2023-03-31 |
0.3860 USDT |
3,336,347.0730 GMT |
0.3844 USDT |
0.3747 USDT |
0.3967 USDT |
0.3936 USDT |
| 2023-03-30 |
0.3879 USDT |
7,215,125.0325 GMT |
0.3942 USDT |
0.3773 USDT |
0.4090 USDT |
0.3844 USDT |
| 2023-03-29 |
0.3890 USDT |
4,731,359.5084 GMT |
0.3779 USDT |
0.3746 USDT |
0.3973 USDT |
0.3942 USDT |
| 2023-03-28 |
0.3658 USDT |
3,847,133.4728 GMT |
0.3668 USDT |
0.3568 USDT |
0.3779 USDT |
0.3777 USDT |
| 2023-03-27 |
0.3704 USDT |
6,250,317.6909 GMT |
0.3902 USDT |
0.3522 USDT |
0.3919 USDT |
0.3670 USDT |
| 2023-03-26 |
0.3861 USDT |
2,861,254.6345 GMT |
0.3793 USDT |
0.3739 USDT |
0.3952 USDT |
0.3900 USDT |
| 2023-03-25 |
0.3812 USDT |
3,948,330.0189 GMT |
0.3871 USDT |
0.3714 USDT |
0.3910 USDT |
0.3795 USDT |
| 2023-03-24 |
0.3945 USDT |
6,792,565.0041 GMT |
0.4105 USDT |
0.3775 USDT |
0.4117 USDT |
0.3873 USDT |
| 2023-03-23 |
0.3993 USDT |
6,582,575.9588 GMT |
0.3884 USDT |
0.3807 USDT |
0.4164 USDT |
0.4100 USDT |
| 2023-03-22 |
0.3958 USDT |
11,862,173.3632 GMT |
0.4093 USDT |
0.3705 USDT |
0.4155 USDT |
0.3881 USDT |
| 2023-03-21 |
0.4055 USDT |
8,510,910.0617 GMT |
0.4145 USDT |
0.3860 USDT |
0.4232 USDT |
0.4096 USDT |
| 2023-03-20 |
0.4297 USDT |
14,840,310.7593 GMT |
0.4446 USDT |
0.4068 USDT |
0.4495 USDT |
0.4146 USDT |
| 2023-03-19 |
0.4609 USDT |
18,823,935.0852 GMT |
0.4547 USDT |
0.4358 USDT |
0.4991 USDT |
0.4447 USDT |
| 2023-03-18 |
0.4547 USDT |
28,290,097.9299 GMT |
0.4149 USDT |
0.4149 USDT |
0.4891 USDT |
0.4544 USDT |
| 2023-03-17 |
0.3895 USDT |
8,745,797.8530 GMT |
0.3718 USDT |
0.3645 USDT |
0.4191 USDT |
0.4151 USDT |
| 2023-03-16 |
0.3669 USDT |
9,870,683.6188 GMT |
0.3651 USDT |
0.3545 USDT |
0.3801 USDT |
0.3720 USDT |
| 2023-03-15 |
0.3890 USDT |
19,090,003.7308 GMT |
0.4086 USDT |
0.3559 USDT |
0.4230 USDT |
0.3658 USDT |
| 2023-03-14 |
0.3933 USDT |
23,361,920.3482 GMT |
0.3625 USDT |
0.3537 USDT |
0.4403 USDT |
0.4091 USDT |
| 2023-03-13 |
0.3506 USDT |
13,830,703.9302 GMT |
0.3420 USDT |
0.3320 USDT |
0.3681 USDT |
0.3625 USDT |
| 2023-03-12 |
0.3133 USDT |
8,426,047.6415 GMT |
0.3034 USDT |
0.2931 USDT |
0.3461 USDT |
0.3422 USDT |
| 2023-03-11 |
0.3010 USDT |
7,127,917.0091 GMT |
0.3085 USDT |
0.2892 USDT |
0.3167 USDT |
0.3034 USDT |
| 2023-03-10 |
0.2996 USDT |
9,365,039.3459 GMT |
0.3076 USDT |
0.2828 USDT |
0.3155 USDT |
0.3086 USDT |
| 2023-03-09 |
0.3248 USDT |
12,099,316.2041 GMT |
0.3291 USDT |
0.2989 USDT |
0.3431 USDT |
0.3075 USDT |
| 2023-03-08 |
0.3428 USDT |
8,837,334.8303 GMT |
0.3577 USDT |
0.3242 USDT |
0.3591 USDT |
0.3291 USDT |
| 2023-03-07 |
0.3616 USDT |
9,440,283.6789 GMT |
0.3720 USDT |
0.3430 USDT |
0.3834 USDT |
0.3575 USDT |
| 2023-03-06 |
0.3653 USDT |
8,842,050.0427 GMT |
0.3683 USDT |
0.3545 USDT |
0.3754 USDT |
0.3720 USDT |
| 2023-03-05 |
0.3700 USDT |
9,355,228.4287 GMT |
0.3734 USDT |
0.3638 USDT |
0.3773 USDT |
0.3684 USDT |
| 2023-03-04 |
0.3815 USDT |
11,262,901.2221 GMT |
0.3967 USDT |
0.3575 USDT |
0.3995 USDT |
0.3735 USDT |
| 2023-03-03 |
0.3976 USDT |
14,409,854.4935 GMT |
0.4233 USDT |
0.3810 USDT |
0.4260 USDT |
0.3962 USDT |
| 2023-03-02 |
0.4134 USDT |
38,526,674.5285 GMT |
0.3900 USDT |
0.3819 USDT |
0.4400 USDT |
0.4231 USDT |
| 2023-03-01 |
0.3833 USDT |
4,560,625.7579 GMT |
0.3660 USDT |
0.3657 USDT |
0.3927 USDT |
0.3899 USDT |
| 2023-02-28 |
0.3772 USDT |
6,261,041.7349 GMT |
0.3873 USDT |
0.3630 USDT |
0.3893 USDT |
0.3658 USDT |
| 2023-02-27 |
0.3860 USDT |
6,989,301.0978 GMT |
0.3797 USDT |
0.3745 USDT |
0.3981 USDT |
0.3875 USDT |
| 2023-02-26 |
0.3740 USDT |
3,418,853.7642 GMT |
0.3715 USDT |
0.3669 USDT |
0.3845 USDT |
0.3795 USDT |
| 2023-02-25 |
0.3711 USDT |
6,916,555.1994 GMT |
0.3833 USDT |
0.3521 USDT |
0.3859 USDT |
0.3718 USDT |
| 2023-02-24 |
0.3998 USDT |
9,039,599.9794 GMT |
0.4183 USDT |
0.3704 USDT |
0.4265 USDT |
0.3833 USDT |
| 2023-02-23 |
0.4263 USDT |
5,849,802.7406 GMT |
0.4289 USDT |
0.4113 USDT |
0.4396 USDT |
0.4183 USDT |
| 2023-02-22 |
0.4260 USDT |
7,624,024.3974 GMT |
0.4404 USDT |
0.4102 USDT |
0.4486 USDT |
0.4284 USDT |
| 2023-02-21 |
0.4444 USDT |
7,484,061.5039 GMT |
0.4569 USDT |
0.4266 USDT |
0.4619 USDT |
0.4402 USDT |
| 2023-02-20 |
0.4509 USDT |
10,214,102.9039 GMT |
0.4393 USDT |
0.4193 USDT |
0.4747 USDT |
0.4569 USDT |
| 2023-02-19 |
0.4542 USDT |
10,726,361.1751 GMT |
0.4581 USDT |
0.4303 USDT |
0.4790 USDT |
0.4391 USDT |
| 2023-02-18 |
0.4621 USDT |
4,301,170.6964 GMT |
0.4581 USDT |
0.4506 USDT |
0.4702 USDT |
0.4576 USDT |
| 2023-02-17 |
0.4489 USDT |
6,497,005.0952 GMT |
0.4309 USDT |
0.4293 USDT |
0.4681 USDT |
0.4581 USDT |
| 2023-02-16 |
0.4728 USDT |
11,959,602.1203 GMT |
0.4780 USDT |
0.4307 USDT |
0.5005 USDT |
0.4307 USDT |
| 2023-02-15 |
0.4555 USDT |
8,901,941.4256 GMT |
0.4309 USDT |
0.4206 USDT |
0.4865 USDT |
0.4778 USDT |
| 2023-02-14 |
0.4094 USDT |
5,717,081.6070 GMT |
0.4045 USDT |
0.3906 USDT |
0.4324 USDT |
0.4311 USDT |
| 2023-02-13 |
0.4041 USDT |
6,015,195.3125 GMT |
0.4231 USDT |
0.3872 USDT |
0.4267 USDT |
0.4045 USDT |
| 2023-02-12 |
0.4361 USDT |
4,615,847.8176 GMT |
0.4364 USDT |
0.4124 USDT |
0.4500 USDT |
0.4229 USDT |
| 2023-02-11 |
0.4310 USDT |
3,337,077.1945 GMT |
0.4319 USDT |
0.4224 USDT |
0.4382 USDT |
0.4365 USDT |