Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4287 USDT |
10,233,973.2282 GMT |
0.4288 USDT |
0.4156 USDT |
0.4401 USDT |
0.4319 USDT |
| 2023-02-09 |
0.4831 USDT |
13,179,541.9126 GMT |
0.5149 USDT |
0.4170 USDT |
0.5210 USDT |
0.4288 USDT |
| 2023-02-08 |
0.5315 USDT |
7,935,534.6616 GMT |
0.5416 USDT |
0.5003 USDT |
0.5599 USDT |
0.5147 USDT |
| 2023-02-07 |
0.5238 USDT |
4,979,889.1702 GMT |
0.5067 USDT |
0.5037 USDT |
0.5441 USDT |
0.5417 USDT |
| 2023-02-06 |
0.5142 USDT |
1,858,599.4516 GMT |
0.5186 USDT |
0.4963 USDT |
0.5277 USDT |
0.5058 USDT |
| 2023-02-05 |
0.5286 USDT |
3,784,085.4863 GMT |
0.5616 USDT |
0.4862 USDT |
0.5728 USDT |
0.5168 USDT |
| 2023-02-04 |
0.5589 USDT |
1,693,913.9147 GMT |
0.5592 USDT |
0.5468 USDT |
0.5742 USDT |
0.5617 USDT |
| 2023-02-03 |
0.5496 USDT |
5,878,547.9656 GMT |
0.5543 USDT |
0.5367 USDT |
0.5652 USDT |
0.5593 USDT |
| 2023-02-02 |
0.5778 USDT |
9,688,304.9421 GMT |
0.5788 USDT |
0.5436 USDT |
0.5954 USDT |
0.5537 USDT |
| 2023-02-01 |
0.5453 USDT |
5,923,666.3642 GMT |
0.5521 USDT |
0.5163 USDT |
0.5839 USDT |
0.5785 USDT |
| 2023-01-31 |
0.5395 USDT |
10,922,495.6481 GMT |
0.5466 USDT |
0.5255 USDT |
0.5611 USDT |
0.5523 USDT |
| 2023-01-30 |
0.5739 USDT |
11,698,148.6176 GMT |
0.6133 USDT |
0.5200 USDT |
0.6164 USDT |
0.5461 USDT |
| 2023-01-29 |
0.5972 USDT |
12,350,767.6072 GMT |
0.5916 USDT |
0.5770 USDT |
0.6258 USDT |
0.6151 USDT |
| 2023-01-28 |
0.6002 USDT |
6,793,244.5292 GMT |
0.6051 USDT |
0.5806 USDT |
0.6303 USDT |
0.5918 USDT |
| 2023-01-27 |
0.5974 USDT |
7,358,498.8197 GMT |
0.6138 USDT |
0.5760 USDT |
0.6337 USDT |
0.6052 USDT |
| 2023-01-26 |
0.6360 USDT |
18,508,718.1727 GMT |
0.5731 USDT |
0.5718 USDT |
0.6867 USDT |
0.6144 USDT |
| 2023-01-25 |
0.5527 USDT |
11,426,468.6654 GMT |
0.5250 USDT |
0.5105 USDT |
0.5933 USDT |
0.5726 USDT |
| 2023-01-24 |
0.5717 USDT |
12,488,639.0891 GMT |
0.5919 USDT |
0.5113 USDT |
0.5949 USDT |
0.5243 USDT |
| 2023-01-23 |
0.6088 USDT |
28,331,517.3653 GMT |
0.5032 USDT |
0.5024 USDT |
0.6668 USDT |
0.5917 USDT |
| 2023-01-22 |
0.5075 USDT |
9,594,676.6643 GMT |
0.4926 USDT |
0.4805 USDT |
0.5386 USDT |
0.5033 USDT |
| 2023-01-21 |
0.5020 USDT |
12,374,464.9552 GMT |
0.5059 USDT |
0.4738 USDT |
0.5365 USDT |
0.4922 USDT |
| 2023-01-20 |
0.4608 USDT |
9,434,494.9852 GMT |
0.4296 USDT |
0.4215 USDT |
0.5207 USDT |
0.5063 USDT |
| 2023-01-19 |
0.4313 USDT |
4,363,709.2715 GMT |
0.4210 USDT |
0.4177 USDT |
0.4426 USDT |
0.4316 USDT |
| 2023-01-18 |
0.4469 USDT |
7,742,270.1609 GMT |
0.4789 USDT |
0.4110 USDT |
0.4946 USDT |
0.4204 USDT |
| 2023-01-17 |
0.4905 USDT |
5,571,246.8395 GMT |
0.4896 USDT |
0.4686 USDT |
0.5212 USDT |
0.4789 USDT |
| 2023-01-16 |
0.4988 USDT |
9,696,189.1264 GMT |
0.5125 USDT |
0.4757 USDT |
0.5309 USDT |
0.4900 USDT |
| 2023-01-15 |
0.5101 USDT |
19,188,594.4600 GMT |
0.5165 USDT |
0.4630 USDT |
0.5646 USDT |
0.5118 USDT |
| 2023-01-14 |
0.4659 USDT |
32,771,920.9528 GMT |
0.3621 USDT |
0.3620 USDT |
0.5431 USDT |
0.5168 USDT |
| 2023-01-13 |
0.3525 USDT |
8,007,285.6841 GMT |
0.3484 USDT |
0.3343 USDT |
0.3801 USDT |
0.3635 USDT |
| 2023-01-12 |
0.3227 USDT |
8,468,826.1058 GMT |
0.3042 USDT |
0.2902 USDT |
0.3572 USDT |
0.3480 USDT |
| 2023-01-11 |
0.2973 USDT |
3,441,685.2215 GMT |
0.3079 USDT |
0.2861 USDT |
0.3079 USDT |
0.3038 USDT |
| 2023-01-10 |
0.3057 USDT |
6,310,333.9971 GMT |
0.3078 USDT |
0.2944 USDT |
0.3174 USDT |
0.3080 USDT |
| 2023-01-09 |
0.3129 USDT |
14,426,084.3643 GMT |
0.2792 USDT |
0.2754 USDT |
0.3455 USDT |
0.3085 USDT |
| 2023-01-08 |
0.2678 USDT |
2,555,378.8752 GMT |
0.2625 USDT |
0.2565 USDT |
0.2843 USDT |
0.2792 USDT |
| 2023-01-07 |
0.2640 USDT |
12,379,356.8836 GMT |
0.2592 USDT |
0.2581 USDT |
0.2695 USDT |
0.2624 USDT |
| 2023-01-06 |
0.2515 USDT |
2,150,011.6976 GMT |
0.2557 USDT |
0.2443 USDT |
0.2604 USDT |
0.2591 USDT |
| 2023-01-05 |
0.2573 USDT |
2,734,254.8931 GMT |
0.2556 USDT |
0.2530 USDT |
0.2615 USDT |
0.2559 USDT |
| 2023-01-04 |
0.2567 USDT |
2,620,688.1818 GMT |
0.2557 USDT |
0.2507 USDT |
0.2626 USDT |
0.2557 USDT |
| 2023-01-03 |
0.2488 USDT |
2,094,534.0157 GMT |
0.2473 USDT |
0.2412 USDT |
0.2614 USDT |
0.2559 USDT |
| 2023-01-02 |
0.2445 USDT |
4,405,610.5565 GMT |
0.2405 USDT |
0.2341 USDT |
0.2554 USDT |
0.2468 USDT |
| 2023-01-01 |
0.2331 USDT |
4,285,553.1629 GMT |
0.2296 USDT |
0.2280 USDT |
0.2477 USDT |
0.2406 USDT |
| 2022-12-31 |
0.2270 USDT |
4,481,003.0395 GMT |
0.2285 USDT |
0.2209 USDT |
0.2334 USDT |
0.2296 USDT |
| 2022-12-30 |
0.2289 USDT |
6,892,918.2693 GMT |
0.2394 USDT |
0.2228 USDT |
0.2414 USDT |
0.2284 USDT |
| 2022-12-29 |
0.2405 USDT |
5,430,542.4245 GMT |
0.2507 USDT |
0.2262 USDT |
0.2520 USDT |
0.2393 USDT |
| 2022-12-28 |
0.2578 USDT |
9,242,664.1771 GMT |
0.2744 USDT |
0.2450 USDT |
0.2746 USDT |
0.2505 USDT |
| 2022-12-27 |
0.2799 USDT |
2,372,497.7548 GMT |
0.2897 USDT |
0.2705 USDT |
0.2909 USDT |
0.2746 USDT |
| 2022-12-26 |
0.2875 USDT |
1,165,466.2279 GMT |
0.2870 USDT |
0.2850 USDT |
0.2903 USDT |
0.2893 USDT |
| 2022-12-25 |
0.2875 USDT |
1,868,871.4765 GMT |
0.2890 USDT |
0.2831 USDT |
0.2922 USDT |
0.2870 USDT |
| 2022-12-24 |
0.2899 USDT |
973,831.6512 GMT |
0.2909 USDT |
0.2878 USDT |
0.2929 USDT |
0.2890 USDT |
| 2022-12-23 |
0.2904 USDT |
2,031,700.2886 GMT |
0.2917 USDT |
0.2876 USDT |
0.2940 USDT |
0.2909 USDT |