Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.2493 USDT |
65,926,540.9636 GMT |
0.2468 USDT |
0.2292 USDT |
0.2652 USDT |
0.2620 USDT |
| 2024-04-13 |
0.2471 USDT |
116,199,079.5908 GMT |
0.2428 USDT |
0.2073 USDT |
0.2720 USDT |
0.2471 USDT |
| 2024-04-12 |
0.2577 USDT |
47,236,737.0938 GMT |
0.2856 USDT |
0.2107 USDT |
0.2943 USDT |
0.2430 USDT |
| 2024-04-11 |
0.2905 USDT |
20,556,795.8726 GMT |
0.2957 USDT |
0.2800 USDT |
0.3004 USDT |
0.2858 USDT |
| 2024-04-10 |
0.2928 USDT |
28,458,629.4711 GMT |
0.3028 USDT |
0.2823 USDT |
0.3048 USDT |
0.2957 USDT |
| 2024-04-09 |
0.3195 USDT |
19,121,836.5627 GMT |
0.3335 USDT |
0.3013 USDT |
0.3363 USDT |
0.3028 USDT |
| 2024-04-08 |
0.3278 USDT |
15,131,044.5313 GMT |
0.3191 USDT |
0.3143 USDT |
0.3368 USDT |
0.3335 USDT |
| 2024-04-07 |
0.3161 USDT |
9,313,012.5997 GMT |
0.3071 USDT |
0.3062 USDT |
0.3229 USDT |
0.3193 USDT |
| 2024-04-06 |
0.3076 USDT |
10,624,277.4400 GMT |
0.3055 USDT |
0.3010 USDT |
0.3145 USDT |
0.3072 USDT |
| 2024-04-05 |
0.3020 USDT |
10,138,820.9854 GMT |
0.3119 USDT |
0.2920 USDT |
0.3119 USDT |
0.3056 USDT |
| 2024-04-04 |
0.3072 USDT |
9,542,173.4508 GMT |
0.2984 USDT |
0.2927 USDT |
0.3177 USDT |
0.3119 USDT |
| 2024-04-03 |
0.3045 USDT |
17,645,304.1802 GMT |
0.3056 USDT |
0.2915 USDT |
0.3159 USDT |
0.2987 USDT |
| 2024-04-02 |
0.3188 USDT |
21,909,609.0466 GMT |
0.3421 USDT |
0.3031 USDT |
0.3421 USDT |
0.3053 USDT |
| 2024-04-01 |
0.3547 USDT |
31,074,947.5145 GMT |
0.3708 USDT |
0.3312 USDT |
0.3832 USDT |
0.3423 USDT |
| 2024-03-31 |
0.3683 USDT |
10,384,048.2411 GMT |
0.3692 USDT |
0.3609 USDT |
0.3800 USDT |
0.3710 USDT |
| 2024-03-30 |
0.3802 USDT |
19,639,599.4093 GMT |
0.4012 USDT |
0.3623 USDT |
0.4048 USDT |
0.3693 USDT |
| 2024-03-29 |
0.3846 USDT |
48,431,378.5596 GMT |
0.4003 USDT |
0.3661 USDT |
0.4082 USDT |
0.4011 USDT |
| 2024-03-28 |
0.4039 USDT |
100,453,512.8718 GMT |
0.3486 USDT |
0.3478 USDT |
0.4467 USDT |
0.4002 USDT |
| 2024-03-27 |
0.3496 USDT |
40,314,048.3312 GMT |
0.3513 USDT |
0.3348 USDT |
0.3678 USDT |
0.3487 USDT |
| 2024-03-26 |
0.3443 USDT |
35,146,598.5055 GMT |
0.3322 USDT |
0.3295 USDT |
0.3560 USDT |
0.3514 USDT |
| 2024-03-25 |
0.3251 USDT |
44,102,444.4745 GMT |
0.2995 USDT |
0.2978 USDT |
0.3383 USDT |
0.3320 USDT |
| 2024-03-24 |
0.2934 USDT |
5,982,274.0489 GMT |
0.2883 USDT |
0.2864 USDT |
0.3003 USDT |
0.2994 USDT |
| 2024-03-23 |
0.2906 USDT |
6,187,219.9644 GMT |
0.2856 USDT |
0.2811 USDT |
0.2974 USDT |
0.2886 USDT |
| 2024-03-22 |
0.2865 USDT |
9,192,942.9579 GMT |
0.2902 USDT |
0.2735 USDT |
0.2982 USDT |
0.2855 USDT |
| 2024-03-21 |
0.2888 USDT |
9,877,280.6158 GMT |
0.2848 USDT |
0.2791 USDT |
0.2984 USDT |
0.2903 USDT |
| 2024-03-20 |
0.2680 USDT |
11,123,123.5636 GMT |
0.2618 USDT |
0.2505 USDT |
0.2866 USDT |
0.2851 USDT |
| 2024-03-19 |
0.2675 USDT |
16,789,881.1770 GMT |
0.2900 USDT |
0.2528 USDT |
0.2937 USDT |
0.2623 USDT |
| 2024-03-18 |
0.2987 USDT |
10,046,187.3450 GMT |
0.3132 USDT |
0.2837 USDT |
0.3146 USDT |
0.2902 USDT |
| 2024-03-17 |
0.3046 USDT |
10,667,358.2795 GMT |
0.3069 USDT |
0.2856 USDT |
0.3178 USDT |
0.3134 USDT |
| 2024-03-16 |
0.3301 USDT |
17,281,150.5505 GMT |
0.3333 USDT |
0.2994 USDT |
0.3525 USDT |
0.3068 USDT |
| 2024-03-15 |
0.3257 USDT |
26,263,965.1630 GMT |
0.3551 USDT |
0.3004 USDT |
0.3601 USDT |
0.3334 USDT |
| 2024-03-14 |
0.3564 USDT |
20,731,165.6158 GMT |
0.3736 USDT |
0.3316 USDT |
0.3772 USDT |
0.3553 USDT |
| 2024-03-13 |
0.3729 USDT |
18,083,618.9220 GMT |
0.3698 USDT |
0.3608 USDT |
0.3892 USDT |
0.3738 USDT |
| 2024-03-12 |
0.3670 USDT |
39,233,548.4361 GMT |
0.3718 USDT |
0.3485 USDT |
0.3820 USDT |
0.3699 USDT |
| 2024-03-11 |
0.3643 USDT |
42,055,452.3580 GMT |
0.3835 USDT |
0.3462 USDT |
0.3835 USDT |
0.3717 USDT |
| 2024-03-10 |
0.3760 USDT |
73,093,797.0386 GMT |
0.3417 USDT |
0.3324 USDT |
0.4113 USDT |
0.3840 USDT |
| 2024-03-09 |
0.3263 USDT |
32,853,713.3273 GMT |
0.3022 USDT |
0.2972 USDT |
0.3529 USDT |
0.3412 USDT |
| 2024-03-08 |
0.2986 USDT |
25,258,808.5277 GMT |
0.3184 USDT |
0.2829 USDT |
0.3197 USDT |
0.3022 USDT |
| 2024-03-07 |
0.3125 USDT |
12,982,044.1439 GMT |
0.3086 USDT |
0.3038 USDT |
0.3205 USDT |
0.3181 USDT |
| 2024-03-06 |
0.2980 USDT |
20,332,879.5672 GMT |
0.2947 USDT |
0.2821 USDT |
0.3146 USDT |
0.3087 USDT |
| 2024-03-05 |
0.3132 USDT |
61,075,291.8430 GMT |
0.3140 USDT |
0.2502 USDT |
0.3436 USDT |
0.2950 USDT |
| 2024-03-04 |
0.3145 USDT |
19,187,647.9514 GMT |
0.3184 USDT |
0.3000 USDT |
0.3238 USDT |
0.3140 USDT |
| 2024-03-03 |
0.3137 USDT |
35,030,724.3354 GMT |
0.3414 USDT |
0.2737 USDT |
0.3474 USDT |
0.3182 USDT |
| 2024-03-02 |
0.3328 USDT |
19,240,657.8248 GMT |
0.3300 USDT |
0.3244 USDT |
0.3426 USDT |
0.3415 USDT |
| 2024-03-01 |
0.3154 USDT |
17,494,084.2862 GMT |
0.3085 USDT |
0.3032 USDT |
0.3300 USDT |
0.3299 USDT |
| 2024-02-29 |
0.3026 USDT |
29,732,209.2497 GMT |
0.2865 USDT |
0.2822 USDT |
0.3142 USDT |
0.3083 USDT |
| 2024-02-28 |
0.2840 USDT |
38,007,684.5685 GMT |
0.2910 USDT |
0.2480 USDT |
0.2999 USDT |
0.2866 USDT |
| 2024-02-27 |
0.2816 USDT |
14,185,670.4811 GMT |
0.2798 USDT |
0.2722 USDT |
0.2943 USDT |
0.2912 USDT |
| 2024-02-26 |
0.2716 USDT |
15,524,248.7563 GMT |
0.2673 USDT |
0.2627 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-02-25 |
0.2651 USDT |
4,331,475.4974 GMT |
0.2667 USDT |
0.2622 USDT |
0.2677 USDT |
0.2673 USDT |