Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.2632 USDT |
6,212,066.2906 GMT |
0.2600 USDT |
0.2546 USDT |
0.2684 USDT |
0.2668 USDT |
| 2024-02-23 |
0.2603 USDT |
7,449,216.3350 GMT |
0.2646 USDT |
0.2540 USDT |
0.2672 USDT |
0.2598 USDT |
| 2024-02-22 |
0.2669 USDT |
11,621,127.4676 GMT |
0.2682 USDT |
0.2596 USDT |
0.2735 USDT |
0.2646 USDT |
| 2024-02-21 |
0.2685 USDT |
10,648,857.1484 GMT |
0.2845 USDT |
0.2572 USDT |
0.2849 USDT |
0.2677 USDT |
| 2024-02-20 |
0.2785 USDT |
10,741,161.4606 GMT |
0.2881 USDT |
0.2655 USDT |
0.2888 USDT |
0.2848 USDT |
| 2024-02-19 |
0.2831 USDT |
7,743,747.2452 GMT |
0.2804 USDT |
0.2772 USDT |
0.2891 USDT |
0.2881 USDT |
| 2024-02-18 |
0.2761 USDT |
6,308,876.6692 GMT |
0.2690 USDT |
0.2668 USDT |
0.2817 USDT |
0.2804 USDT |
| 2024-02-17 |
0.2711 USDT |
8,116,250.1391 GMT |
0.2735 USDT |
0.2581 USDT |
0.2802 USDT |
0.2690 USDT |
| 2024-02-16 |
0.2731 USDT |
9,214,827.6440 GMT |
0.2730 USDT |
0.2665 USDT |
0.2800 USDT |
0.2734 USDT |
| 2024-02-15 |
0.2706 USDT |
9,119,611.6637 GMT |
0.2691 USDT |
0.2635 USDT |
0.2768 USDT |
0.2729 USDT |
| 2024-02-14 |
0.2668 USDT |
9,876,138.9997 GMT |
0.2618 USDT |
0.2618 USDT |
0.2706 USDT |
0.2688 USDT |
| 2024-02-13 |
0.2597 USDT |
12,471,634.8644 GMT |
0.2582 USDT |
0.2505 USDT |
0.2674 USDT |
0.2617 USDT |
| 2024-02-12 |
0.2525 USDT |
7,502,829.8601 GMT |
0.2509 USDT |
0.2443 USDT |
0.2600 USDT |
0.2581 USDT |
| 2024-02-11 |
0.2518 USDT |
5,360,996.6808 GMT |
0.2517 USDT |
0.2480 USDT |
0.2552 USDT |
0.2510 USDT |
| 2024-02-10 |
0.2529 USDT |
2,778,087.2365 GMT |
0.2537 USDT |
0.2472 USDT |
0.2573 USDT |
0.2519 USDT |
| 2024-02-09 |
0.2504 USDT |
4,300,529.6253 GMT |
0.2440 USDT |
0.2438 USDT |
0.2556 USDT |
0.2534 USDT |
| 2024-02-08 |
0.2451 USDT |
6,003,779.8926 GMT |
0.2413 USDT |
0.2406 USDT |
0.2493 USDT |
0.2441 USDT |
| 2024-02-07 |
0.2362 USDT |
4,645,999.0728 GMT |
0.2361 USDT |
0.2318 USDT |
0.2434 USDT |
0.2412 USDT |
| 2024-02-06 |
0.2394 USDT |
5,542,200.3750 GMT |
0.2437 USDT |
0.2344 USDT |
0.2449 USDT |
0.2358 USDT |
| 2024-02-05 |
0.2461 USDT |
3,963,485.7101 GMT |
0.2455 USDT |
0.2405 USDT |
0.2510 USDT |
0.2439 USDT |
| 2024-02-04 |
0.2497 USDT |
2,742,126.2673 GMT |
0.2550 USDT |
0.2445 USDT |
0.2550 USDT |
0.2456 USDT |
| 2024-02-03 |
0.2549 USDT |
2,834,570.9603 GMT |
0.2560 USDT |
0.2501 USDT |
0.2584 USDT |
0.2549 USDT |
| 2024-02-02 |
0.2544 USDT |
4,265,868.2848 GMT |
0.2501 USDT |
0.2489 USDT |
0.2576 USDT |
0.2559 USDT |
| 2024-02-01 |
0.2476 USDT |
4,900,515.0291 GMT |
0.2522 USDT |
0.2428 USDT |
0.2554 USDT |
0.2501 USDT |
| 2024-01-31 |
0.2566 USDT |
5,832,777.4021 GMT |
0.2637 USDT |
0.2495 USDT |
0.2646 USDT |
0.2524 USDT |
| 2024-01-30 |
0.2703 USDT |
4,807,172.6297 GMT |
0.2711 USDT |
0.2623 USDT |
0.2745 USDT |
0.2635 USDT |
| 2024-01-29 |
0.2659 USDT |
4,932,165.2849 GMT |
0.2609 USDT |
0.2583 USDT |
0.2721 USDT |
0.2710 USDT |
| 2024-01-28 |
0.2667 USDT |
11,867,073.7333 GMT |
0.2667 USDT |
0.2578 USDT |
0.2720 USDT |
0.2607 USDT |
| 2024-01-27 |
0.2674 USDT |
8,352,012.5654 GMT |
0.2662 USDT |
0.2625 USDT |
0.2714 USDT |
0.2667 USDT |
| 2024-01-26 |
0.2602 USDT |
4,077,005.3801 GMT |
0.2549 USDT |
0.2506 USDT |
0.2673 USDT |
0.2662 USDT |
| 2024-01-25 |
0.2556 USDT |
4,906,506.4053 GMT |
0.2632 USDT |
0.2508 USDT |
0.2638 USDT |
0.2547 USDT |
| 2024-01-24 |
0.2587 USDT |
4,091,665.7285 GMT |
0.2610 USDT |
0.2530 USDT |
0.2639 USDT |
0.2632 USDT |
| 2024-01-23 |
0.2574 USDT |
10,073,391.9661 GMT |
0.2688 USDT |
0.2432 USDT |
0.2737 USDT |
0.2607 USDT |
| 2024-01-22 |
0.2791 USDT |
8,138,161.5542 GMT |
0.2911 USDT |
0.2670 USDT |
0.2936 USDT |
0.2688 USDT |
| 2024-01-21 |
0.2951 USDT |
3,959,515.7932 GMT |
0.2951 USDT |
0.2900 USDT |
0.2999 USDT |
0.2912 USDT |
| 2024-01-20 |
0.2924 USDT |
4,518,821.0141 GMT |
0.2949 USDT |
0.2885 USDT |
0.2961 USDT |
0.2953 USDT |
| 2024-01-19 |
0.2886 USDT |
8,244,569.6581 GMT |
0.2942 USDT |
0.2743 USDT |
0.2958 USDT |
0.2948 USDT |
| 2024-01-18 |
0.3009 USDT |
11,716,215.7945 GMT |
0.3129 USDT |
0.2868 USDT |
0.3182 USDT |
0.2940 USDT |
| 2024-01-17 |
0.3150 USDT |
8,744,276.3065 GMT |
0.3177 USDT |
0.3063 USDT |
0.3249 USDT |
0.3124 USDT |
| 2024-01-16 |
0.3163 USDT |
6,552,774.0235 GMT |
0.3124 USDT |
0.3078 USDT |
0.3213 USDT |
0.3178 USDT |
| 2024-01-15 |
0.3108 USDT |
6,929,349.6115 GMT |
0.3021 USDT |
0.3013 USDT |
0.3162 USDT |
0.3114 USDT |
| 2024-01-14 |
0.3126 USDT |
9,020,244.4396 GMT |
0.3217 USDT |
0.3008 USDT |
0.3235 USDT |
0.3020 USDT |
| 2024-01-13 |
0.3131 USDT |
10,092,268.1941 GMT |
0.3123 USDT |
0.2963 USDT |
0.3273 USDT |
0.3217 USDT |
| 2024-01-12 |
0.3357 USDT |
27,153,738.1024 GMT |
0.3297 USDT |
0.2991 USDT |
0.3578 USDT |
0.3121 USDT |
| 2024-01-11 |
0.3267 USDT |
24,612,985.7477 GMT |
0.3255 USDT |
0.3134 USDT |
0.3384 USDT |
0.3290 USDT |
| 2024-01-10 |
0.3169 USDT |
50,167,841.9139 GMT |
0.3106 USDT |
0.2910 USDT |
0.3366 USDT |
0.3253 USDT |
| 2024-01-09 |
0.3287 USDT |
41,390,626.6310 GMT |
0.3662 USDT |
0.3000 USDT |
0.3707 USDT |
0.3107 USDT |
| 2024-01-08 |
0.3731 USDT |
105,111,027.7641 GMT |
0.3876 USDT |
0.3309 USDT |
0.4063 USDT |
0.3656 USDT |
| 2024-01-07 |
0.4083 USDT |
144,846,250.7263 GMT |
0.3354 USDT |
0.3269 USDT |
0.4490 USDT |
0.3876 USDT |
| 2024-01-06 |
0.3148 USDT |
46,445,176.3928 GMT |
0.2904 USDT |
0.2687 USDT |
0.3427 USDT |
0.3353 USDT |