Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.2898 USDT |
20,264,970.4111 GMT |
0.3028 USDT |
0.2790 USDT |
0.3052 USDT |
0.2903 USDT |
| 2024-01-04 |
0.3031 USDT |
15,800,199.8908 GMT |
0.3134 USDT |
0.2901 USDT |
0.3156 USDT |
0.3029 USDT |
| 2024-01-03 |
0.3201 USDT |
66,689,018.8394 GMT |
0.3721 USDT |
0.2456 USDT |
0.3768 USDT |
0.3132 USDT |
| 2024-01-02 |
0.3585 USDT |
45,503,883.5104 GMT |
0.3559 USDT |
0.3395 USDT |
0.3870 USDT |
0.3721 USDT |
| 2024-01-01 |
0.3379 USDT |
51,646,678.1573 GMT |
0.3188 USDT |
0.3081 USDT |
0.3693 USDT |
0.3557 USDT |
| 2023-12-31 |
0.3189 USDT |
28,149,447.9060 GMT |
0.2973 USDT |
0.2910 USDT |
0.3364 USDT |
0.3187 USDT |
| 2023-12-30 |
0.2981 USDT |
8,742,934.4894 GMT |
0.3032 USDT |
0.2903 USDT |
0.3064 USDT |
0.2970 USDT |
| 2023-12-29 |
0.3073 USDT |
25,546,816.9074 GMT |
0.2995 USDT |
0.2887 USDT |
0.3185 USDT |
0.3032 USDT |
| 2023-12-28 |
0.3094 USDT |
23,037,204.5357 GMT |
0.3225 USDT |
0.2952 USDT |
0.3262 USDT |
0.2997 USDT |
| 2023-12-27 |
0.3278 USDT |
55,120,574.3994 GMT |
0.3105 USDT |
0.2930 USDT |
0.3451 USDT |
0.3224 USDT |
| 2023-12-26 |
0.3000 USDT |
31,817,529.1461 GMT |
0.2973 USDT |
0.2708 USDT |
0.3143 USDT |
0.3100 USDT |
| 2023-12-25 |
0.2977 USDT |
29,823,285.3514 GMT |
0.2815 USDT |
0.2757 USDT |
0.3081 USDT |
0.2973 USDT |
| 2023-12-24 |
0.2824 USDT |
17,506,457.2873 GMT |
0.2828 USDT |
0.2723 USDT |
0.2931 USDT |
0.2814 USDT |
| 2023-12-23 |
0.2780 USDT |
8,909,081.8045 GMT |
0.2818 USDT |
0.2701 USDT |
0.2852 USDT |
0.2825 USDT |
| 2023-12-22 |
0.2762 USDT |
18,320,500.4349 GMT |
0.2716 USDT |
0.2671 USDT |
0.2837 USDT |
0.2818 USDT |
| 2023-12-21 |
0.2671 USDT |
14,716,758.1484 GMT |
0.2616 USDT |
0.2579 USDT |
0.2740 USDT |
0.2711 USDT |
| 2023-12-20 |
0.2567 USDT |
16,156,447.9826 GMT |
0.2488 USDT |
0.2425 USDT |
0.2665 USDT |
0.2612 USDT |
| 2023-12-19 |
0.2492 USDT |
10,895,524.5523 GMT |
0.2505 USDT |
0.2414 USDT |
0.2545 USDT |
0.2489 USDT |
| 2023-12-18 |
0.2418 USDT |
18,927,436.4456 GMT |
0.2589 USDT |
0.2294 USDT |
0.2612 USDT |
0.2506 USDT |
| 2023-12-17 |
0.2613 USDT |
11,013,178.8658 GMT |
0.2655 USDT |
0.2530 USDT |
0.2683 USDT |
0.2587 USDT |
| 2023-12-16 |
0.2643 USDT |
7,738,552.6601 GMT |
0.2569 USDT |
0.2532 USDT |
0.2704 USDT |
0.2652 USDT |
| 2023-12-15 |
0.2651 USDT |
15,342,590.9514 GMT |
0.2716 USDT |
0.2553 USDT |
0.2744 USDT |
0.2569 USDT |
| 2023-12-14 |
0.2646 USDT |
21,958,633.0042 GMT |
0.2662 USDT |
0.2504 USDT |
0.2761 USDT |
0.2715 USDT |
| 2023-12-13 |
0.2579 USDT |
15,941,395.6551 GMT |
0.2661 USDT |
0.2481 USDT |
0.2690 USDT |
0.2660 USDT |
| 2023-12-12 |
0.2683 USDT |
17,375,664.7922 GMT |
0.2714 USDT |
0.2573 USDT |
0.2753 USDT |
0.2660 USDT |
| 2023-12-11 |
0.2731 USDT |
26,222,950.5601 GMT |
0.3006 USDT |
0.2456 USDT |
0.3010 USDT |
0.2716 USDT |
| 2023-12-10 |
0.3036 USDT |
24,109,316.8351 GMT |
0.2988 USDT |
0.2917 USDT |
0.3166 USDT |
0.3007 USDT |
| 2023-12-09 |
0.2981 USDT |
19,933,702.2907 GMT |
0.2952 USDT |
0.2913 USDT |
0.3072 USDT |
0.2978 USDT |
| 2023-12-08 |
0.2882 USDT |
12,264,079.1232 GMT |
0.2846 USDT |
0.2803 USDT |
0.2968 USDT |
0.2951 USDT |
| 2023-12-07 |
0.2819 USDT |
16,867,367.9428 GMT |
0.2808 USDT |
0.2706 USDT |
0.2889 USDT |
0.2849 USDT |
| 2023-12-06 |
0.2862 USDT |
24,742,881.8478 GMT |
0.2955 USDT |
0.2740 USDT |
0.2975 USDT |
0.2811 USDT |
| 2023-12-05 |
0.2892 USDT |
40,546,488.5528 GMT |
0.2735 USDT |
0.2708 USDT |
0.3022 USDT |
0.2955 USDT |
| 2023-12-04 |
0.2747 USDT |
36,620,457.2623 GMT |
0.2787 USDT |
0.2527 USDT |
0.2898 USDT |
0.2735 USDT |
| 2023-12-03 |
0.2795 USDT |
14,021,902.1990 GMT |
0.2809 USDT |
0.2712 USDT |
0.2864 USDT |
0.2786 USDT |
| 2023-12-02 |
0.2732 USDT |
14,650,956.7399 GMT |
0.2638 USDT |
0.2623 USDT |
0.2877 USDT |
0.2807 USDT |
| 2023-12-01 |
0.2618 USDT |
12,286,918.8004 GMT |
0.2622 USDT |
0.2566 USDT |
0.2669 USDT |
0.2638 USDT |
| 2023-11-30 |
0.2635 USDT |
16,733,998.1738 GMT |
0.2735 USDT |
0.2552 USDT |
0.2761 USDT |
0.2621 USDT |
| 2023-11-29 |
0.2804 USDT |
15,936,779.9329 GMT |
0.2919 USDT |
0.2687 USDT |
0.2948 USDT |
0.2734 USDT |
| 2023-11-28 |
0.2800 USDT |
29,973,531.0793 GMT |
0.2893 USDT |
0.2673 USDT |
0.2946 USDT |
0.2920 USDT |
| 2023-11-27 |
0.2971 USDT |
31,690,215.3841 GMT |
0.3196 USDT |
0.2816 USDT |
0.3285 USDT |
0.2894 USDT |
| 2023-11-26 |
0.3380 USDT |
43,738,559.2781 GMT |
0.3469 USDT |
0.3149 USDT |
0.3766 USDT |
0.3194 USDT |
| 2023-11-25 |
0.3301 USDT |
62,818,884.7926 GMT |
0.2887 USDT |
0.2842 USDT |
0.3500 USDT |
0.3466 USDT |
| 2023-11-24 |
0.2796 USDT |
22,869,189.6769 GMT |
0.2782 USDT |
0.2715 USDT |
0.2915 USDT |
0.2887 USDT |
| 2023-11-23 |
0.2782 USDT |
28,503,717.3193 GMT |
0.2776 USDT |
0.2653 USDT |
0.2903 USDT |
0.2780 USDT |
| 2023-11-22 |
0.2702 USDT |
21,624,215.7173 GMT |
0.2537 USDT |
0.2507 USDT |
0.2818 USDT |
0.2774 USDT |
| 2023-11-21 |
0.2715 USDT |
47,013,786.5804 GMT |
0.2600 USDT |
0.2500 USDT |
0.2856 USDT |
0.2539 USDT |
| 2023-11-20 |
0.2642 USDT |
22,399,922.5853 GMT |
0.2612 USDT |
0.2528 USDT |
0.2746 USDT |
0.2599 USDT |
| 2023-11-19 |
0.2543 USDT |
13,583,526.3305 GMT |
0.2537 USDT |
0.2446 USDT |
0.2645 USDT |
0.2611 USDT |
| 2023-11-18 |
0.2484 USDT |
22,686,860.9111 GMT |
0.2646 USDT |
0.2357 USDT |
0.2646 USDT |
0.2534 USDT |
| 2023-11-17 |
0.2572 USDT |
35,428,098.6054 GMT |
0.2491 USDT |
0.2452 USDT |
0.2684 USDT |
0.2646 USDT |