Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
38.0954 USDT |
7,584.1998 GMX |
37.1000 USDT |
37.0500 USDT |
38.9700 USDT |
38.2800 USDT |
| 2023-08-18 |
36.6651 USDT |
16,817.3085 GMX |
35.3900 USDT |
35.3200 USDT |
37.3900 USDT |
37.1100 USDT |
| 2023-08-17 |
35.4810 USDT |
59,249.4802 GMX |
39.7600 USDT |
28.3400 USDT |
40.4700 USDT |
35.3900 USDT |
| 2023-08-16 |
41.0906 USDT |
28,435.9292 GMX |
43.6900 USDT |
38.5000 USDT |
43.8300 USDT |
39.6900 USDT |
| 2023-08-15 |
45.0146 USDT |
22,237.1717 GMX |
47.4300 USDT |
41.8800 USDT |
47.6700 USDT |
43.6600 USDT |
| 2023-08-14 |
47.1776 USDT |
14,697.0680 GMX |
46.2400 USDT |
46.1500 USDT |
47.7000 USDT |
47.4600 USDT |
| 2023-08-13 |
46.6543 USDT |
6,682.4108 GMX |
46.5400 USDT |
46.1400 USDT |
47.1900 USDT |
46.2400 USDT |
| 2023-08-12 |
45.9012 USDT |
11,650.9401 GMX |
45.3100 USDT |
45.0000 USDT |
46.6700 USDT |
46.5200 USDT |
| 2023-08-11 |
45.3284 USDT |
39,108.6163 GMX |
47.8300 USDT |
43.9200 USDT |
47.8300 USDT |
45.3300 USDT |
| 2023-08-10 |
49.1722 USDT |
9,626.8860 GMX |
50.0000 USDT |
47.7900 USDT |
50.1600 USDT |
47.8200 USDT |
| 2023-08-09 |
50.2074 USDT |
6,812.2226 GMX |
49.6900 USDT |
49.6100 USDT |
50.7000 USDT |
50.0700 USDT |
| 2023-08-08 |
50.4276 USDT |
13,739.5245 GMX |
52.2000 USDT |
49.4300 USDT |
52.4400 USDT |
49.7000 USDT |
| 2023-08-07 |
52.6955 USDT |
8,712.3425 GMX |
53.1600 USDT |
51.5700 USDT |
54.0700 USDT |
52.1500 USDT |
| 2023-08-06 |
53.8182 USDT |
8,506.1217 GMX |
52.8300 USDT |
52.8100 USDT |
54.9700 USDT |
53.0500 USDT |
| 2023-08-05 |
52.6587 USDT |
5,920.0607 GMX |
52.2200 USDT |
52.0900 USDT |
53.2400 USDT |
52.8300 USDT |
| 2023-08-04 |
51.7414 USDT |
14,843.6222 GMX |
51.1200 USDT |
51.0700 USDT |
52.3300 USDT |
52.1800 USDT |
| 2023-08-03 |
50.3760 USDT |
24,074.8853 GMX |
50.0000 USDT |
48.8200 USDT |
51.6700 USDT |
51.0700 USDT |
| 2023-08-02 |
50.9382 USDT |
12,967.6151 GMX |
52.4500 USDT |
49.9100 USDT |
52.7200 USDT |
50.0200 USDT |
| 2023-08-01 |
52.5256 USDT |
19,778.6603 GMX |
54.3800 USDT |
51.2300 USDT |
54.4000 USDT |
52.5000 USDT |
| 2023-07-31 |
55.0713 USDT |
6,391.9822 GMX |
55.7100 USDT |
54.2800 USDT |
56.1500 USDT |
54.3300 USDT |
| 2023-07-30 |
55.5806 USDT |
4,829.8273 GMX |
56.4900 USDT |
54.7400 USDT |
56.4900 USDT |
55.6900 USDT |
| 2023-07-29 |
56.7533 USDT |
2,331.4345 GMX |
56.7000 USDT |
56.2300 USDT |
57.3000 USDT |
56.4200 USDT |
| 2023-07-28 |
56.4986 USDT |
3,471.1220 GMX |
55.9900 USDT |
55.7700 USDT |
57.3900 USDT |
56.7000 USDT |
| 2023-07-27 |
55.6206 USDT |
6,464.7240 GMX |
55.3900 USDT |
54.8400 USDT |
56.2100 USDT |
55.9500 USDT |
| 2023-07-26 |
54.3112 USDT |
17,057.4043 GMX |
53.5300 USDT |
53.2400 USDT |
55.5000 USDT |
55.2200 USDT |
| 2023-07-25 |
53.5489 USDT |
15,478.0418 GMX |
52.7900 USDT |
52.6200 USDT |
54.3300 USDT |
53.4200 USDT |
| 2023-07-24 |
51.7991 USDT |
21,503.1856 GMX |
52.0300 USDT |
49.6500 USDT |
53.0700 USDT |
52.8400 USDT |
| 2023-07-23 |
51.7336 USDT |
8,983.8878 GMX |
50.6600 USDT |
50.2900 USDT |
52.8000 USDT |
52.0600 USDT |
| 2023-07-22 |
50.4243 USDT |
9,645.4164 GMX |
50.8900 USDT |
49.8000 USDT |
51.3300 USDT |
50.6700 USDT |
| 2023-07-21 |
52.1887 USDT |
9,576.6408 GMX |
54.3400 USDT |
50.4700 USDT |
54.7800 USDT |
50.8500 USDT |
| 2023-07-20 |
54.9959 USDT |
5,184.6923 GMX |
55.1500 USDT |
53.9100 USDT |
56.3700 USDT |
54.2700 USDT |
| 2023-07-19 |
55.3100 USDT |
2,199.9878 GMX |
55.1600 USDT |
54.7400 USDT |
55.8500 USDT |
55.2000 USDT |
| 2023-07-18 |
55.7992 USDT |
7,948.6015 GMX |
56.3900 USDT |
54.7300 USDT |
57.3000 USDT |
54.9700 USDT |
| 2023-07-17 |
56.1742 USDT |
5,921.1097 GMX |
56.4300 USDT |
55.0000 USDT |
57.4400 USDT |
56.4500 USDT |
| 2023-07-16 |
56.7965 USDT |
3,892.0982 GMX |
57.0300 USDT |
55.8600 USDT |
57.7000 USDT |
56.3200 USDT |
| 2023-07-15 |
57.5143 USDT |
5,598.5513 GMX |
57.9100 USDT |
56.7700 USDT |
58.4700 USDT |
56.9200 USDT |
| 2023-07-14 |
59.8682 USDT |
19,228.6874 GMX |
59.3700 USDT |
56.4700 USDT |
61.8400 USDT |
57.7700 USDT |
| 2023-07-13 |
57.7994 USDT |
9,897.6532 GMX |
55.3000 USDT |
54.8400 USDT |
59.3600 USDT |
59.3300 USDT |
| 2023-07-12 |
55.5328 USDT |
3,127.3627 GMX |
55.6100 USDT |
54.6100 USDT |
56.2600 USDT |
55.3000 USDT |
| 2023-07-11 |
55.5016 USDT |
1,549.7423 GMX |
55.5000 USDT |
55.0300 USDT |
55.8600 USDT |
55.5300 USDT |
| 2023-07-10 |
55.0587 USDT |
4,627.2775 GMX |
55.1600 USDT |
54.2400 USDT |
56.4000 USDT |
55.3300 USDT |
| 2023-07-09 |
55.9505 USDT |
5,268.0481 GMX |
55.7300 USDT |
55.0000 USDT |
56.6000 USDT |
55.0800 USDT |
| 2023-07-08 |
55.5345 USDT |
1,701.7355 GMX |
55.5800 USDT |
54.7900 USDT |
56.1300 USDT |
55.6900 USDT |
| 2023-07-07 |
54.5310 USDT |
3,438.9229 GMX |
53.8000 USDT |
53.3300 USDT |
55.5900 USDT |
55.5900 USDT |
| 2023-07-06 |
55.7786 USDT |
8,262.7564 GMX |
55.7700 USDT |
53.7500 USDT |
58.4500 USDT |
53.8100 USDT |
| 2023-07-05 |
56.7350 USDT |
9,704.8818 GMX |
57.4000 USDT |
55.2400 USDT |
57.9700 USDT |
55.8400 USDT |
| 2023-07-04 |
58.1014 USDT |
6,792.3746 GMX |
58.3000 USDT |
56.9100 USDT |
59.1700 USDT |
57.3300 USDT |
| 2023-07-03 |
57.2292 USDT |
6,861.3845 GMX |
56.4800 USDT |
56.1800 USDT |
58.2900 USDT |
58.1900 USDT |
| 2023-07-02 |
56.0991 USDT |
8,498.3954 GMX |
57.3500 USDT |
54.9600 USDT |
57.3800 USDT |
56.4500 USDT |
| 2023-07-01 |
56.0430 USDT |
5,289.6377 GMX |
55.8400 USDT |
54.5600 USDT |
57.4600 USDT |
57.3300 USDT |