Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
59.7088 USDT |
10,071.6056 GMX |
62.2400 USDT |
57.7800 USDT |
62.2700 USDT |
59.7900 USDT |
| 2023-05-10 |
60.8159 USDT |
22,710.1949 GMX |
60.9400 USDT |
58.9500 USDT |
62.5400 USDT |
62.3800 USDT |
| 2023-05-09 |
62.1527 USDT |
7,924.2707 GMX |
63.3500 USDT |
60.7200 USDT |
63.5300 USDT |
60.9100 USDT |
| 2023-05-08 |
64.4952 USDT |
19,231.1966 GMX |
67.8900 USDT |
61.2300 USDT |
68.3000 USDT |
63.2600 USDT |
| 2023-05-07 |
68.6864 USDT |
8,465.5056 GMX |
68.4900 USDT |
67.6800 USDT |
69.6300 USDT |
67.9200 USDT |
| 2023-05-06 |
69.2419 USDT |
10,594.5277 GMX |
71.6700 USDT |
67.3000 USDT |
72.2500 USDT |
68.7300 USDT |
| 2023-05-05 |
70.0737 USDT |
10,272.3738 GMX |
68.3700 USDT |
68.0200 USDT |
72.0700 USDT |
71.6800 USDT |
| 2023-05-04 |
68.9495 USDT |
7,781.7131 GMX |
69.6600 USDT |
68.2500 USDT |
70.3600 USDT |
68.2800 USDT |
| 2023-05-03 |
68.5899 USDT |
9,555.9173 GMX |
70.0200 USDT |
67.2200 USDT |
70.1100 USDT |
69.6000 USDT |
| 2023-05-02 |
69.7181 USDT |
5,404.4261 GMX |
69.4000 USDT |
68.8200 USDT |
70.7700 USDT |
70.0900 USDT |
| 2023-05-01 |
70.2643 USDT |
10,302.9350 GMX |
71.6000 USDT |
68.3200 USDT |
72.1200 USDT |
69.4100 USDT |
| 2023-04-30 |
72.8447 USDT |
7,438.3805 GMX |
72.3200 USDT |
71.5700 USDT |
74.3000 USDT |
71.6500 USDT |
| 2023-04-29 |
72.4875 USDT |
5,431.4514 GMX |
72.4100 USDT |
72.0000 USDT |
73.2800 USDT |
72.1900 USDT |
| 2023-04-28 |
72.9219 USDT |
11,420.9111 GMX |
73.9800 USDT |
71.4600 USDT |
74.2300 USDT |
72.4000 USDT |
| 2023-04-27 |
73.7902 USDT |
19,032.7965 GMX |
72.8900 USDT |
72.3400 USDT |
75.6900 USDT |
73.8800 USDT |
| 2023-04-26 |
74.1164 USDT |
36,683.2354 GMX |
73.2300 USDT |
69.4600 USDT |
77.6800 USDT |
72.9700 USDT |
| 2023-04-25 |
71.7159 USDT |
16,701.8107 GMX |
71.9600 USDT |
70.1300 USDT |
74.0300 USDT |
73.1600 USDT |
| 2023-04-24 |
71.6256 USDT |
14,500.3418 GMX |
72.2800 USDT |
70.2000 USDT |
73.3200 USDT |
71.8800 USDT |
| 2023-04-23 |
73.2214 USDT |
15,620.2619 GMX |
74.4500 USDT |
71.0000 USDT |
75.3000 USDT |
72.4200 USDT |
| 2023-04-22 |
73.7714 USDT |
11,762.0007 GMX |
72.8900 USDT |
72.4600 USDT |
74.9500 USDT |
74.3800 USDT |
| 2023-04-21 |
75.1275 USDT |
23,433.8449 GMX |
78.3600 USDT |
72.0000 USDT |
78.8000 USDT |
72.9800 USDT |
| 2023-04-20 |
79.7327 USDT |
18,289.4602 GMX |
80.3200 USDT |
77.3800 USDT |
82.1500 USDT |
78.2900 USDT |
| 2023-04-19 |
82.9136 USDT |
31,316.0006 GMX |
89.0400 USDT |
79.0400 USDT |
89.3100 USDT |
80.3500 USDT |
| 2023-04-18 |
88.8367 USDT |
24,789.7615 GMX |
86.0800 USDT |
85.2600 USDT |
91.4100 USDT |
89.1600 USDT |
| 2023-04-17 |
85.9763 USDT |
22,468.1951 GMX |
88.0000 USDT |
83.3700 USDT |
88.2200 USDT |
86.0700 USDT |
| 2023-04-16 |
87.0983 USDT |
22,964.2744 GMX |
87.3900 USDT |
84.7500 USDT |
89.6200 USDT |
88.0000 USDT |
| 2023-04-15 |
87.3476 USDT |
40,021.8983 GMX |
86.0300 USDT |
83.5500 USDT |
90.0900 USDT |
87.3300 USDT |
| 2023-04-14 |
83.7001 USDT |
37,672.7781 GMX |
80.9200 USDT |
80.6000 USDT |
86.8500 USDT |
86.0200 USDT |
| 2023-04-13 |
80.3666 USDT |
19,388.1077 GMX |
77.7800 USDT |
77.4600 USDT |
82.0200 USDT |
81.0300 USDT |
| 2023-04-12 |
76.3689 USDT |
13,743.7732 GMX |
77.1000 USDT |
74.6300 USDT |
78.2600 USDT |
77.7500 USDT |
| 2023-04-11 |
78.5465 USDT |
18,083.6287 GMX |
79.9700 USDT |
76.6200 USDT |
79.9800 USDT |
77.1100 USDT |
| 2023-04-10 |
78.3697 USDT |
14,035.4835 GMX |
77.2800 USDT |
76.6900 USDT |
80.1600 USDT |
79.9500 USDT |
| 2023-04-09 |
76.9494 USDT |
14,560.7561 GMX |
77.9600 USDT |
75.7600 USDT |
78.4300 USDT |
77.3000 USDT |
| 2023-04-08 |
78.8504 USDT |
10,913.6224 GMX |
78.3100 USDT |
77.4200 USDT |
79.8100 USDT |
77.9400 USDT |
| 2023-04-07 |
78.0076 USDT |
11,973.1195 GMX |
79.3800 USDT |
76.8200 USDT |
79.5400 USDT |
78.3000 USDT |
| 2023-04-06 |
79.2848 USDT |
20,741.5694 GMX |
80.1600 USDT |
77.6600 USDT |
80.3200 USDT |
79.3700 USDT |
| 2023-04-05 |
79.3839 USDT |
41,384.9635 GMX |
74.8300 USDT |
74.7100 USDT |
81.9900 USDT |
80.1700 USDT |
| 2023-04-04 |
73.9746 USDT |
21,248.3284 GMX |
72.5500 USDT |
72.0200 USDT |
75.2400 USDT |
74.8200 USDT |
| 2023-04-03 |
72.7113 USDT |
27,075.5001 GMX |
74.2100 USDT |
70.6000 USDT |
74.4000 USDT |
72.5200 USDT |
| 2023-04-02 |
74.7536 USDT |
16,220.7414 GMX |
75.5000 USDT |
73.1700 USDT |
76.0500 USDT |
74.2200 USDT |
| 2023-04-01 |
75.6724 USDT |
15,532.4137 GMX |
76.1300 USDT |
74.6500 USDT |
76.6500 USDT |
75.4500 USDT |
| 2023-03-31 |
75.3192 USDT |
37,174.5358 GMX |
75.4700 USDT |
73.4200 USDT |
76.6900 USDT |
76.1000 USDT |
| 2023-03-30 |
75.3745 USDT |
42,298.5533 GMX |
75.0600 USDT |
73.6500 USDT |
77.6300 USDT |
75.4600 USDT |
| 2023-03-29 |
76.9777 USDT |
42,196.8263 GMX |
78.2000 USDT |
74.7800 USDT |
79.4300 USDT |
75.0800 USDT |
| 2023-03-28 |
73.9817 USDT |
55,001.4412 GMX |
71.6400 USDT |
71.3600 USDT |
78.5800 USDT |
78.1000 USDT |
| 2023-03-27 |
68.9666 USDT |
52,379.0979 GMX |
69.1800 USDT |
64.8300 USDT |
72.4700 USDT |
71.6500 USDT |
| 2023-03-26 |
69.6802 USDT |
29,583.0597 GMX |
69.2600 USDT |
68.4500 USDT |
71.3700 USDT |
69.2000 USDT |
| 2023-03-25 |
69.6783 USDT |
31,331.0275 GMX |
70.3300 USDT |
67.9900 USDT |
71.4900 USDT |
69.2700 USDT |
| 2023-03-24 |
72.3317 USDT |
43,391.3089 GMX |
75.2400 USDT |
69.5100 USDT |
75.3900 USDT |
70.3100 USDT |
| 2023-03-23 |
76.5257 USDT |
38,095.7561 GMX |
77.4400 USDT |
74.2700 USDT |
78.7100 USDT |
75.2500 USDT |