Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
78.4481 USDT |
51,331.4887 GMX |
81.6100 USDT |
74.8500 USDT |
82.0000 USDT |
77.4100 USDT |
| 2023-03-21 |
80.4400 USDT |
50,576.5566 GMX |
79.9600 USDT |
75.7000 USDT |
84.6400 USDT |
81.5600 USDT |
| 2023-03-20 |
81.5007 USDT |
52,588.8432 GMX |
81.3000 USDT |
78.8800 USDT |
84.8500 USDT |
79.9900 USDT |
| 2023-03-19 |
81.0319 USDT |
55,495.6582 GMX |
79.0400 USDT |
78.7900 USDT |
84.0200 USDT |
81.2100 USDT |
| 2023-03-18 |
82.4093 USDT |
57,622.3351 GMX |
82.9900 USDT |
78.2200 USDT |
86.8000 USDT |
79.0200 USDT |
| 2023-03-17 |
79.2642 USDT |
74,389.0384 GMX |
76.1800 USDT |
75.0400 USDT |
83.2300 USDT |
82.9800 USDT |
| 2023-03-16 |
79.1938 USDT |
107,065.2032 GMX |
79.1200 USDT |
74.5700 USDT |
85.0000 USDT |
76.2300 USDT |
| 2023-03-15 |
75.0171 USDT |
77,316.4049 GMX |
75.2500 USDT |
69.3700 USDT |
81.9700 USDT |
79.1400 USDT |
| 2023-03-14 |
75.6155 USDT |
68,772.9251 GMX |
74.7900 USDT |
72.5700 USDT |
80.5800 USDT |
75.3000 USDT |
| 2023-03-13 |
69.0436 USDT |
75,873.5039 GMX |
68.1000 USDT |
64.8800 USDT |
76.0600 USDT |
74.7300 USDT |
| 2023-03-12 |
61.8363 USDT |
52,329.2138 GMX |
61.0600 USDT |
59.2700 USDT |
68.4000 USDT |
68.1000 USDT |
| 2023-03-11 |
58.6691 USDT |
117,751.7170 GMX |
63.5100 USDT |
52.8300 USDT |
65.0000 USDT |
61.1500 USDT |
| 2023-03-10 |
62.6831 USDT |
57,558.5953 GMX |
64.4800 USDT |
59.6400 USDT |
64.6500 USDT |
63.5200 USDT |
| 2023-03-09 |
66.1350 USDT |
45,003.5381 GMX |
67.6900 USDT |
62.3800 USDT |
68.7600 USDT |
64.5000 USDT |
| 2023-03-08 |
70.3148 USDT |
41,932.5376 GMX |
71.7400 USDT |
67.5000 USDT |
72.5200 USDT |
67.7100 USDT |
| 2023-03-07 |
71.2039 USDT |
48,593.4090 GMX |
71.4700 USDT |
69.0200 USDT |
73.3900 USDT |
71.7200 USDT |
| 2023-03-06 |
70.0053 USDT |
42,388.7779 GMX |
67.9800 USDT |
66.8300 USDT |
72.5000 USDT |
71.4400 USDT |
| 2023-03-05 |
67.5077 USDT |
23,784.8963 GMX |
65.7400 USDT |
65.1500 USDT |
69.1300 USDT |
67.9900 USDT |
| 2023-03-04 |
67.3805 USDT |
29,103.7649 GMX |
67.8700 USDT |
64.5100 USDT |
69.5800 USDT |
65.7600 USDT |
| 2023-03-03 |
68.9723 USDT |
40,656.4090 GMX |
72.8400 USDT |
66.3800 USDT |
72.9200 USDT |
67.8900 USDT |
| 2023-03-02 |
74.1472 USDT |
40,635.5900 GMX |
76.7900 USDT |
70.8800 USDT |
77.9300 USDT |
72.8700 USDT |
| 2023-03-01 |
74.4590 USDT |
43,107.8446 GMX |
71.7500 USDT |
71.3400 USDT |
76.9800 USDT |
76.7800 USDT |
| 2023-02-28 |
73.7967 USDT |
28,046.3954 GMX |
74.7400 USDT |
71.5800 USDT |
75.4000 USDT |
71.6400 USDT |
| 2023-02-27 |
74.9044 USDT |
36,270.4704 GMX |
75.7100 USDT |
73.2300 USDT |
76.8700 USDT |
74.7300 USDT |
| 2023-02-26 |
73.3774 USDT |
32,092.0833 GMX |
72.2100 USDT |
71.5800 USDT |
76.3100 USDT |
75.7100 USDT |
| 2023-02-25 |
71.9893 USDT |
36,149.5104 GMX |
73.9700 USDT |
69.7200 USDT |
74.0200 USDT |
72.1900 USDT |
| 2023-02-24 |
74.5277 USDT |
62,883.1722 GMX |
75.0300 USDT |
71.2000 USDT |
77.9300 USDT |
73.9700 USDT |
| 2023-02-23 |
76.5642 USDT |
62,252.9872 GMX |
74.6700 USDT |
73.7900 USDT |
80.2700 USDT |
75.0200 USDT |
| 2023-02-22 |
74.0335 USDT |
60,907.9818 GMX |
76.9400 USDT |
71.1000 USDT |
77.6400 USDT |
74.6500 USDT |
| 2023-02-21 |
78.1786 USDT |
50,195.5581 GMX |
78.6000 USDT |
74.7800 USDT |
82.2300 USDT |
76.9500 USDT |
| 2023-02-20 |
77.9652 USDT |
39,056.1901 GMX |
77.3700 USDT |
74.6500 USDT |
79.2800 USDT |
78.6600 USDT |
| 2023-02-19 |
79.9462 USDT |
34,687.1237 GMX |
80.5700 USDT |
76.6400 USDT |
84.0000 USDT |
77.4000 USDT |
| 2023-02-18 |
82.1279 USDT |
38,973.7725 GMX |
81.9300 USDT |
78.3400 USDT |
85.4800 USDT |
80.5800 USDT |
| 2023-02-17 |
79.1800 USDT |
61,255.3269 GMX |
76.6100 USDT |
76.2800 USDT |
83.0000 USDT |
82.0700 USDT |
| 2023-02-16 |
82.2801 USDT |
69,479.0332 GMX |
81.4100 USDT |
76.5900 USDT |
89.7300 USDT |
76.6100 USDT |
| 2023-02-15 |
77.1440 USDT |
48,990.8290 GMX |
74.6400 USDT |
73.3800 USDT |
82.9000 USDT |
81.3200 USDT |
| 2023-02-14 |
72.3156 USDT |
104,766.9083 GMX |
66.8500 USDT |
65.8000 USDT |
80.0000 USDT |
74.7300 USDT |
| 2023-02-13 |
63.1562 USDT |
34,870.4171 GMX |
64.6800 USDT |
60.7100 USDT |
67.1100 USDT |
66.9500 USDT |
| 2023-02-12 |
65.9841 USDT |
26,081.3169 GMX |
66.4000 USDT |
64.1100 USDT |
67.6500 USDT |
64.5500 USDT |
| 2023-02-11 |
63.6028 USDT |
32,261.3828 GMX |
60.1500 USDT |
60.0700 USDT |
66.9000 USDT |
66.2800 USDT |
| 2023-02-10 |
60.3118 USDT |
33,482.3260 GMX |
60.5900 USDT |
58.9300 USDT |
61.6300 USDT |
60.2500 USDT |
| 2023-02-09 |
63.6637 USDT |
49,660.4460 GMX |
67.3100 USDT |
59.7600 USDT |
67.7000 USDT |
60.5800 USDT |
| 2023-02-08 |
67.9321 USDT |
52,727.3480 GMX |
72.1600 USDT |
64.9200 USDT |
72.6200 USDT |
67.3600 USDT |
| 2023-02-07 |
70.3421 USDT |
67,276.0383 GMX |
66.2800 USDT |
65.9200 USDT |
74.9900 USDT |
72.0600 USDT |
| 2023-02-06 |
66.9654 USDT |
45,816.0862 GMX |
66.7900 USDT |
65.1000 USDT |
68.5300 USDT |
66.2900 USDT |
| 2023-02-05 |
68.0515 USDT |
68,761.9897 GMX |
70.9700 USDT |
63.5100 USDT |
72.0800 USDT |
66.8000 USDT |
| 2023-02-04 |
74.1098 USDT |
63,344.4672 GMX |
71.1700 USDT |
70.5800 USDT |
77.4200 USDT |
70.9800 USDT |
| 2023-02-03 |
68.7747 USDT |
51,486.9720 GMX |
64.7800 USDT |
63.5900 USDT |
74.0600 USDT |
71.0800 USDT |
| 2023-02-02 |
67.4481 USDT |
52,900.4547 GMX |
66.9000 USDT |
64.0600 USDT |
71.7700 USDT |
64.7200 USDT |
| 2023-02-01 |
60.3604 USDT |
41,202.8242 GMX |
59.6800 USDT |
56.0000 USDT |
68.8500 USDT |
66.9000 USDT |