Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
58.4811 USDT |
29,483.6576 GMX |
58.5900 USDT |
56.3800 USDT |
63.3900 USDT |
59.7000 USDT |
| 2023-01-30 |
58.7165 USDT |
42,677.1832 GMX |
61.6400 USDT |
55.2000 USDT |
62.4900 USDT |
58.5700 USDT |
| 2023-01-29 |
60.6016 USDT |
43,671.7832 GMX |
55.9700 USDT |
55.0400 USDT |
65.3000 USDT |
61.6700 USDT |
| 2023-01-28 |
55.3027 USDT |
23,296.3855 GMX |
55.8100 USDT |
53.9000 USDT |
57.9800 USDT |
55.9900 USDT |
| 2023-01-27 |
52.4509 USDT |
27,213.6584 GMX |
51.4300 USDT |
49.8700 USDT |
56.0600 USDT |
55.7700 USDT |
| 2023-01-26 |
52.0698 USDT |
23,016.7194 GMX |
53.2700 USDT |
50.6000 USDT |
54.0400 USDT |
51.5800 USDT |
| 2023-01-25 |
50.7980 USDT |
24,659.9885 GMX |
49.1400 USDT |
47.8000 USDT |
54.7300 USDT |
53.2100 USDT |
| 2023-01-24 |
52.8130 USDT |
26,591.4464 GMX |
54.4100 USDT |
47.2900 USDT |
55.7500 USDT |
49.2700 USDT |
| 2023-01-23 |
51.9959 USDT |
37,059.3598 GMX |
50.3800 USDT |
48.7100 USDT |
55.8200 USDT |
54.4100 USDT |
| 2023-01-22 |
50.2775 USDT |
28,715.6808 GMX |
48.1700 USDT |
46.4700 USDT |
53.6600 USDT |
50.4200 USDT |
| 2023-01-21 |
50.4544 USDT |
18,808.3868 GMX |
50.7200 USDT |
48.1300 USDT |
53.2800 USDT |
48.1600 USDT |
| 2023-01-20 |
47.7675 USDT |
14,761.5604 GMX |
45.9100 USDT |
45.7600 USDT |
50.7300 USDT |
50.7200 USDT |
| 2023-01-19 |
45.4187 USDT |
9,724.4275 GMX |
44.9700 USDT |
44.5900 USDT |
46.2900 USDT |
45.8900 USDT |
| 2023-01-18 |
46.3566 USDT |
26,202.0829 GMX |
48.9700 USDT |
40.8400 USDT |
49.4500 USDT |
44.9800 USDT |
| 2023-01-17 |
49.1257 USDT |
27,691.6151 GMX |
50.0800 USDT |
47.3200 USDT |
55.9100 USDT |
48.9400 USDT |
| 2023-01-16 |
50.7163 USDT |
20,948.4541 GMX |
51.1500 USDT |
48.7900 USDT |
52.7200 USDT |
50.1400 USDT |
| 2023-01-15 |
51.5007 USDT |
23,873.5156 GMX |
51.8900 USDT |
50.4400 USDT |
53.5600 USDT |
51.2100 USDT |
| 2023-01-14 |
51.5564 USDT |
39,305.9606 GMX |
51.0100 USDT |
48.2800 USDT |
58.1600 USDT |
51.9700 USDT |
| 2023-01-13 |
46.9442 USDT |
28,652.2439 GMX |
45.9600 USDT |
44.7900 USDT |
52.2300 USDT |
51.0700 USDT |
| 2023-01-12 |
45.9205 USDT |
26,794.6670 GMX |
46.2000 USDT |
43.9400 USDT |
47.6300 USDT |
45.9500 USDT |
| 2023-01-11 |
44.7100 USDT |
25,790.7021 GMX |
44.7400 USDT |
43.7900 USDT |
47.0000 USDT |
46.2100 USDT |
| 2023-01-10 |
43.9771 USDT |
29,210.2484 GMX |
42.0100 USDT |
41.9300 USDT |
46.4500 USDT |
44.7800 USDT |
| 2023-01-09 |
41.8204 USDT |
34,694.1910 GMX |
40.3100 USDT |
39.6700 USDT |
43.8500 USDT |
42.0000 USDT |
| 2023-01-08 |
40.4327 USDT |
22,394.7598 GMX |
40.9400 USDT |
39.0000 USDT |
41.5500 USDT |
40.3200 USDT |
| 2023-01-07 |
41.4039 USDT |
19,961.9993 GMX |
41.4500 USDT |
40.6300 USDT |
42.0000 USDT |
40.9700 USDT |
| 2023-01-06 |
41.1901 USDT |
23,732.2980 GMX |
41.4000 USDT |
40.3000 USDT |
42.4900 USDT |
41.4400 USDT |
| 2023-01-05 |
42.0966 USDT |
38,415.1060 GMX |
38.0000 USDT |
38.0000 USDT |
45.4800 USDT |
41.4100 USDT |