Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
25.2478 USDT |
10,426.4306 GMX |
25.9800 USDT |
24.5500 USDT |
26.0600 USDT |
25.1600 USDT |
| 2024-09-21 |
25.3961 USDT |
16,078.0386 GMX |
25.2000 USDT |
24.7100 USDT |
26.0800 USDT |
25.9800 USDT |
| 2024-09-20 |
25.0403 USDT |
17,406.8195 GMX |
24.6000 USDT |
24.1800 USDT |
25.8800 USDT |
25.1300 USDT |
| 2024-09-19 |
24.7014 USDT |
43,318.7889 GMX |
23.8400 USDT |
23.8400 USDT |
25.3500 USDT |
24.5000 USDT |
| 2024-09-18 |
23.1372 USDT |
21,596.9236 GMX |
22.8400 USDT |
22.2500 USDT |
23.8500 USDT |
23.8500 USDT |
| 2024-09-17 |
23.0275 USDT |
4,136.0676 GMX |
22.3900 USDT |
22.1100 USDT |
23.5600 USDT |
22.8300 USDT |
| 2024-09-16 |
22.5281 USDT |
8,215.9017 GMX |
22.8600 USDT |
22.1000 USDT |
23.0800 USDT |
22.4300 USDT |
| 2024-09-15 |
23.2979 USDT |
10,967.1241 GMX |
24.1300 USDT |
22.5100 USDT |
24.3400 USDT |
22.8800 USDT |
| 2024-09-14 |
24.3119 USDT |
5,505.0425 GMX |
24.7900 USDT |
23.7700 USDT |
24.8200 USDT |
24.1100 USDT |
| 2024-09-13 |
24.1193 USDT |
22,895.3607 GMX |
24.3400 USDT |
23.6400 USDT |
24.8500 USDT |
24.7600 USDT |
| 2024-09-12 |
23.9893 USDT |
15,412.0692 GMX |
23.6100 USDT |
23.5400 USDT |
24.3400 USDT |
24.3200 USDT |
| 2024-09-11 |
23.7123 USDT |
15,043.5106 GMX |
24.2700 USDT |
22.9300 USDT |
24.3000 USDT |
23.5700 USDT |
| 2024-09-10 |
24.1206 USDT |
4,854.9861 GMX |
24.1900 USDT |
23.8100 USDT |
24.5300 USDT |
24.3600 USDT |
| 2024-09-09 |
23.6217 USDT |
17,063.7181 GMX |
23.0100 USDT |
22.8100 USDT |
24.4400 USDT |
24.1600 USDT |
| 2024-09-08 |
22.8713 USDT |
7,367.9781 GMX |
22.6700 USDT |
22.3700 USDT |
23.3400 USDT |
23.0000 USDT |
| 2024-09-07 |
22.6891 USDT |
12,122.5356 GMX |
22.2700 USDT |
22.0600 USDT |
23.1200 USDT |
22.6500 USDT |
| 2024-09-06 |
22.9021 USDT |
33,886.7370 GMX |
24.2300 USDT |
21.6800 USDT |
24.7000 USDT |
22.2600 USDT |
| 2024-09-05 |
24.5694 USDT |
15,692.9875 GMX |
25.4300 USDT |
23.9200 USDT |
25.5800 USDT |
24.2100 USDT |
| 2024-09-04 |
24.8644 USDT |
8,065.1331 GMX |
25.0100 USDT |
23.5600 USDT |
25.8200 USDT |
25.4100 USDT |
| 2024-09-03 |
26.0275 USDT |
20,416.6733 GMX |
26.0500 USDT |
24.9600 USDT |
26.4300 USDT |
24.9800 USDT |
| 2024-09-02 |
25.4895 USDT |
12,859.4808 GMX |
24.5900 USDT |
24.4800 USDT |
26.2200 USDT |
26.0000 USDT |
| 2024-09-01 |
25.0247 USDT |
11,222.0839 GMX |
25.2600 USDT |
24.3600 USDT |
25.6100 USDT |
24.6500 USDT |
| 2024-08-31 |
25.4646 USDT |
5,889.0366 GMX |
25.4600 USDT |
24.9100 USDT |
26.0400 USDT |
25.2800 USDT |
| 2024-08-30 |
25.1267 USDT |
14,089.2769 GMX |
25.7100 USDT |
24.3100 USDT |
26.2500 USDT |
25.5500 USDT |
| 2024-08-29 |
25.8930 USDT |
20,234.8745 GMX |
25.8600 USDT |
25.2700 USDT |
26.8500 USDT |
25.7500 USDT |
| 2024-08-28 |
26.6586 USDT |
74,725.7772 GMX |
26.5700 USDT |
25.3700 USDT |
28.6500 USDT |
25.7800 USDT |
| 2024-08-27 |
27.8673 USDT |
20,193.7174 GMX |
28.1400 USDT |
25.7200 USDT |
29.2200 USDT |
26.5900 USDT |
| 2024-08-26 |
28.3217 USDT |
37,673.9881 GMX |
28.3700 USDT |
27.3000 USDT |
30.1300 USDT |
28.1800 USDT |
| 2024-08-25 |
28.9573 USDT |
26,915.6794 GMX |
30.3100 USDT |
28.2200 USDT |
30.3100 USDT |
28.3500 USDT |
| 2024-08-24 |
32.7074 USDT |
96,392.2592 GMX |
27.6100 USDT |
26.8500 USDT |
36.8800 USDT |
30.2800 USDT |
| 2024-08-23 |
26.5360 USDT |
7,832.2160 GMX |
25.4500 USDT |
25.3300 USDT |
27.8800 USDT |
27.5500 USDT |
| 2024-08-22 |
25.3565 USDT |
5,191.8392 GMX |
25.6200 USDT |
24.9600 USDT |
25.7100 USDT |
25.4200 USDT |
| 2024-08-21 |
25.1294 USDT |
4,692.2136 GMX |
24.9100 USDT |
24.3800 USDT |
25.7800 USDT |
25.5600 USDT |
| 2024-08-20 |
25.0602 USDT |
7,292.3523 GMX |
25.5000 USDT |
24.4400 USDT |
25.9700 USDT |
24.9100 USDT |
| 2024-08-19 |
24.6344 USDT |
14,145.4649 GMX |
24.8500 USDT |
24.1100 USDT |
25.5100 USDT |
25.5000 USDT |
| 2024-08-18 |
25.1053 USDT |
8,123.7515 GMX |
24.8500 USDT |
24.5000 USDT |
25.9000 USDT |
24.8600 USDT |
| 2024-08-17 |
24.9355 USDT |
8,609.9800 GMX |
24.8700 USDT |
24.6600 USDT |
25.1800 USDT |
24.8800 USDT |
| 2024-08-16 |
25.6141 USDT |
39,973.8088 GMX |
25.8700 USDT |
24.3500 USDT |
27.0700 USDT |
24.8600 USDT |
| 2024-08-15 |
27.3931 USDT |
48,382.4657 GMX |
28.6600 USDT |
25.6900 USDT |
28.7700 USDT |
25.8400 USDT |
| 2024-08-14 |
28.6515 USDT |
63,818.3573 GMX |
28.6100 USDT |
27.9200 USDT |
29.4000 USDT |
28.6800 USDT |
| 2024-08-13 |
27.5253 USDT |
86,620.8282 GMX |
26.8900 USDT |
25.0500 USDT |
29.8500 USDT |
28.6200 USDT |
| 2024-08-12 |
24.9585 USDT |
62,475.5813 GMX |
23.8500 USDT |
23.6000 USDT |
27.0700 USDT |
26.8900 USDT |
| 2024-08-11 |
24.7772 USDT |
99,777.9909 GMX |
23.9400 USDT |
23.6000 USDT |
25.9000 USDT |
23.8700 USDT |
| 2024-08-10 |
23.2123 USDT |
37,680.3420 GMX |
22.8000 USDT |
22.6500 USDT |
23.9500 USDT |
23.9500 USDT |
| 2024-08-09 |
22.6019 USDT |
56,228.7398 GMX |
22.7400 USDT |
22.1200 USDT |
23.0800 USDT |
22.8100 USDT |
| 2024-08-08 |
21.4348 USDT |
38,558.2240 GMX |
19.9200 USDT |
19.8000 USDT |
23.0000 USDT |
22.7600 USDT |
| 2024-08-07 |
20.8239 USDT |
16,268.4873 GMX |
20.6900 USDT |
19.6800 USDT |
21.6600 USDT |
19.9100 USDT |
| 2024-08-06 |
21.0474 USDT |
25,202.5293 GMX |
20.0600 USDT |
20.0200 USDT |
21.6700 USDT |
20.6600 USDT |
| 2024-08-05 |
19.0432 USDT |
117,738.7719 GMX |
21.9700 USDT |
17.3500 USDT |
22.0500 USDT |
20.0600 USDT |
| 2024-08-04 |
23.0174 USDT |
27,414.1746 GMX |
23.7000 USDT |
21.6500 USDT |
24.1500 USDT |
21.9700 USDT |