Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
23.5420 USDT |
40,657.5148 GMX |
24.3100 USDT |
23.0000 USDT |
24.4300 USDT |
23.6800 USDT |
| 2024-08-02 |
25.3180 USDT |
16,950.0903 GMX |
26.8900 USDT |
24.0700 USDT |
27.0500 USDT |
24.3400 USDT |
| 2024-08-01 |
26.4741 USDT |
25,003.8554 GMX |
26.8300 USDT |
25.5300 USDT |
27.4400 USDT |
26.8900 USDT |
| 2024-07-31 |
27.7682 USDT |
17,356.2011 GMX |
26.9900 USDT |
26.7700 USDT |
28.6900 USDT |
26.8400 USDT |
| 2024-07-30 |
27.3530 USDT |
7,870.3389 GMX |
27.8100 USDT |
26.6500 USDT |
28.0600 USDT |
27.0000 USDT |
| 2024-07-29 |
28.4115 USDT |
15,379.2891 GMX |
27.9500 USDT |
27.6700 USDT |
29.0300 USDT |
27.8200 USDT |
| 2024-07-28 |
28.2834 USDT |
9,726.7942 GMX |
28.7000 USDT |
27.7700 USDT |
28.8300 USDT |
27.9500 USDT |
| 2024-07-27 |
29.1350 USDT |
13,522.7876 GMX |
29.5100 USDT |
28.2300 USDT |
29.8400 USDT |
28.7300 USDT |
| 2024-07-26 |
29.7963 USDT |
47,488.3282 GMX |
28.6200 USDT |
28.5800 USDT |
31.2800 USDT |
29.5200 USDT |
| 2024-07-25 |
28.4147 USDT |
24,450.2471 GMX |
29.5300 USDT |
27.5300 USDT |
29.7300 USDT |
28.6400 USDT |
| 2024-07-24 |
31.0169 USDT |
17,950.4247 GMX |
31.5000 USDT |
29.2600 USDT |
31.7700 USDT |
29.5000 USDT |
| 2024-07-23 |
32.1427 USDT |
23,183.8419 GMX |
33.1300 USDT |
30.7500 USDT |
33.7300 USDT |
31.4200 USDT |
| 2024-07-22 |
33.2185 USDT |
23,652.6564 GMX |
33.4900 USDT |
32.4900 USDT |
33.8800 USDT |
33.1500 USDT |
| 2024-07-21 |
32.6632 USDT |
50,625.2524 GMX |
31.9600 USDT |
31.5800 USDT |
33.8200 USDT |
33.4800 USDT |
| 2024-07-20 |
31.3020 USDT |
56,504.7033 GMX |
29.0600 USDT |
28.6800 USDT |
32.1800 USDT |
31.9600 USDT |
| 2024-07-19 |
28.2159 USDT |
10,651.1561 GMX |
28.0400 USDT |
27.3300 USDT |
29.1400 USDT |
29.0900 USDT |
| 2024-07-18 |
27.8333 USDT |
8,842.2827 GMX |
27.3600 USDT |
27.2200 USDT |
28.5400 USDT |
28.0300 USDT |
| 2024-07-17 |
27.8130 USDT |
13,654.6066 GMX |
27.8000 USDT |
26.9900 USDT |
28.5400 USDT |
27.3300 USDT |
| 2024-07-16 |
27.3167 USDT |
22,620.0716 GMX |
27.9700 USDT |
26.2100 USDT |
28.1600 USDT |
27.8300 USDT |
| 2024-07-15 |
26.9066 USDT |
23,321.2391 GMX |
25.7600 USDT |
25.6700 USDT |
28.2100 USDT |
27.9600 USDT |
| 2024-07-14 |
25.6641 USDT |
23,131.2341 GMX |
26.0500 USDT |
24.8200 USDT |
26.3500 USDT |
25.7900 USDT |
| 2024-07-13 |
25.8117 USDT |
5,953.0558 GMX |
26.0800 USDT |
25.5100 USDT |
26.3500 USDT |
26.0400 USDT |
| 2024-07-12 |
25.5899 USDT |
14,476.6113 GMX |
25.3600 USDT |
24.9600 USDT |
26.2400 USDT |
26.0600 USDT |
| 2024-07-11 |
25.9658 USDT |
12,274.4139 GMX |
26.0000 USDT |
25.2100 USDT |
26.5700 USDT |
25.3400 USDT |
| 2024-07-10 |
26.1125 USDT |
13,405.4334 GMX |
25.9400 USDT |
25.5900 USDT |
26.5300 USDT |
26.0200 USDT |
| 2024-07-09 |
25.8257 USDT |
19,018.5329 GMX |
24.8500 USDT |
24.6900 USDT |
26.3800 USDT |
25.9600 USDT |
| 2024-07-08 |
24.6416 USDT |
29,295.5468 GMX |
24.1800 USDT |
23.0400 USDT |
25.8200 USDT |
24.8500 USDT |
| 2024-07-07 |
25.1140 USDT |
16,493.9911 GMX |
26.4400 USDT |
24.0700 USDT |
26.4600 USDT |
24.1500 USDT |
| 2024-07-06 |
25.5284 USDT |
13,899.2802 GMX |
24.3300 USDT |
24.2100 USDT |
26.8400 USDT |
26.3600 USDT |
| 2024-07-05 |
23.5816 USDT |
37,740.4173 GMX |
25.2500 USDT |
22.1000 USDT |
25.3100 USDT |
24.3600 USDT |
| 2024-07-04 |
26.5283 USDT |
26,566.2053 GMX |
27.8200 USDT |
25.2000 USDT |
28.0700 USDT |
25.2300 USDT |
| 2024-07-03 |
28.4509 USDT |
7,730.6200 GMX |
29.3400 USDT |
27.4300 USDT |
29.5100 USDT |
27.8100 USDT |
| 2024-07-02 |
28.8310 USDT |
5,164.5688 GMX |
28.7800 USDT |
28.3400 USDT |
29.4600 USDT |
29.3300 USDT |
| 2024-07-01 |
29.0960 USDT |
8,724.5027 GMX |
29.0200 USDT |
28.5600 USDT |
29.7900 USDT |
28.7500 USDT |
| 2024-06-30 |
28.1146 USDT |
8,084.4373 GMX |
27.7400 USDT |
27.3100 USDT |
29.3200 USDT |
29.0100 USDT |
| 2024-06-29 |
27.6896 USDT |
9,912.6334 GMX |
27.3700 USDT |
27.1500 USDT |
28.2900 USDT |
27.7000 USDT |
| 2024-06-28 |
28.5020 USDT |
20,659.1883 GMX |
28.9000 USDT |
27.3500 USDT |
29.4400 USDT |
27.3600 USDT |
| 2024-06-27 |
28.5602 USDT |
7,983.8802 GMX |
28.1700 USDT |
27.7300 USDT |
29.3100 USDT |
28.8700 USDT |
| 2024-06-26 |
28.7570 USDT |
18,550.1663 GMX |
28.7800 USDT |
27.6200 USDT |
29.6600 USDT |
28.1700 USDT |
| 2024-06-25 |
28.6762 USDT |
15,032.3800 GMX |
28.4800 USDT |
28.0300 USDT |
29.2400 USDT |
28.7500 USDT |
| 2024-06-24 |
28.0228 USDT |
58,264.8864 GMX |
27.3800 USDT |
26.5200 USDT |
29.4900 USDT |
28.5300 USDT |
| 2024-06-23 |
28.7860 USDT |
23,242.1999 GMX |
27.8600 USDT |
27.2500 USDT |
30.1900 USDT |
27.3800 USDT |
| 2024-06-22 |
27.4915 USDT |
10,024.8291 GMX |
27.7000 USDT |
26.9300 USDT |
28.1800 USDT |
27.8800 USDT |
| 2024-06-21 |
27.8252 USDT |
11,646.2911 GMX |
27.9300 USDT |
27.1100 USDT |
28.3500 USDT |
27.8200 USDT |
| 2024-06-20 |
28.5018 USDT |
22,274.9675 GMX |
27.7700 USDT |
27.4300 USDT |
29.7800 USDT |
27.9400 USDT |
| 2024-06-19 |
29.1371 USDT |
46,592.8998 GMX |
28.8600 USDT |
27.5200 USDT |
30.4700 USDT |
27.8000 USDT |
| 2024-06-18 |
28.1063 USDT |
72,199.2865 GMX |
30.6500 USDT |
25.8800 USDT |
30.6800 USDT |
28.9500 USDT |
| 2024-06-17 |
31.2121 USDT |
39,776.0669 GMX |
32.7800 USDT |
29.6800 USDT |
32.9500 USDT |
30.6200 USDT |
| 2024-06-16 |
32.3845 USDT |
10,284.1024 GMX |
32.6500 USDT |
31.9300 USDT |
32.9400 USDT |
32.7500 USDT |
| 2024-06-15 |
32.6916 USDT |
7,026.3110 GMX |
32.2500 USDT |
31.9900 USDT |
33.3000 USDT |
32.6300 USDT |